LSE, CAGL End of Day and Historical Share Prices [Coastal Africa Group Limited]

08 Jul 2026

LAST: 200.0	CHANGE: 0.00	OPEN: 200.0	HIGH: 125.0	ASK: 0.0	VOLUME: 40
LAST: 200.0	CHG(%): 0.00	PREV: 200.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	200.0	125.0	125.0	200.0	40
07 Jul 26	200.0	200.0	200.0	200.0	40
06 Jul 26	200.0	200.0	200.0	200.0	40
03 Jul 26	200.0	125.0	125.0	200.0	40
02 Jul 26	125.0	200.0	125.0	200.0	100
01 Jul 26	200.0	200.0	200.0	200.0	334
30 Jun 26	200.0	200.0	200.0	200.0	334
29 Jun 26	200.0	200.0	200.0	200.0	334
26 Jun 26	299.0	299.0	200.0	299.0	333
25 Jun 26	200.0	200.0	200.0	200.0	334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0