EODData

MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources PLC

04 Aug 2026
LAST:

0.1230

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1300		ASK:
2.2600		VOLUME:
106.82M
CHG(%):
1.65		PREV:
0.1210		LOW:
0.1100		BID:
2.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 260.12000.13000.11000.1230106.82M
03 Aug 260.12700.14000.11000.1210311.24M
31 Jul 260.13500.14000.12000.130063.31M
30 Jul 260.13500.14000.12000.135040.4M
29 Jul 260.13000.14000.12000.130086.91M
28 Jul 260.13400.14000.12900.130042.19M
27 Jul 260.14000.14000.12000.140030.19M
24 Jul 260.13500.14000.12000.140025.01M
23 Jul 260.14000.14000.12000.139057.16M
22 Jul 260.12900.14000.12000.130086.79M

PROFILE

Name:Bezant Resources PLC
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.9%
MA10:0.137.2%
MA20:0.139.5%
MA50:0.136.4%
MA100:0.1116.8%
MA200:0.1022.6%
STO9:10.53 
STO14:6.90 
RSI14:38.03 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.02 
Week High:0.1413.8%
Week Low:0.1111.8%
Month High:0.1522.0%
Month Low:0.1122.6%
Year High:0.1843.1%
Year Low:0.04251.4%
Volatility:38.05 

RECENT SPLITS

Date Ratio
29 Sep 20061-20

RECENT DIVIDENDS

Date Amount
23 May 2013$0.08