BZTBezant Resources Plc03/14/2025
LAST:

 0.0194		CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0200		ASK:
2.2600		VOLUME:
27,625,122
CHANGE(%):
1.57		PREV:
0.0191		LOW:
0.0194		BID:
2.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.01950.02000.01940.019427,625,1220
03/13/250.01950.02000.01900.019113,282,4900
03/12/250.01950.02000.01900.01997,370,5310
03/11/250.01950.02000.01900.019977,187,4850
03/10/250.02000.02060.01900.019053,456,4010
03/07/250.02150.02200.02000.020081,972,2280
03/06/250.02150.02200.02100.021513,779,2720
03/05/250.02150.02400.02050.0215235,951,0960
03/04/250.02150.02200.02000.021517,648,7940
03/03/250.02150.02200.02100.02155,568,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12