BZTBezant Resources Plc07/03/2025
LAST:

 0.0355
CHANGE:
 0.00
OPEN:
0.0335
HIGH:
0.0370
ASK:
0.0000
VOLUME:
215,820,486
CHANGE(%):
9.23
PREV:
0.0325
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.03500.03700.03200.0350215,820,4750
07/02/250.03200.03700.03200.034084,351,4620
07/01/250.03300.03600.03200.034053,938,8870
06/30/250.03600.03800.03300.0360126,398,9000
06/27/250.03600.03900.03300.0390106,515,4750
06/26/250.03700.04200.03200.0360271,372,2750
06/25/250.03100.03700.02800.0330416,451,6500
06/24/250.03100.03100.02800.030046,012,8710
06/23/250.02900.03100.02700.030020,495,9200
06/20/250.02900.03200.02800.0280127,053,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63