BZTBezant Resources Plc07/10/2025
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0480
ASK:
0.0000
VOLUME:
172,794,662
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0371
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.04700.04800.03700.0460172,794,5870
07/09/250.04400.05500.04100.0490295,821,7000
07/08/250.04700.05700.04300.0450412,489,8500
07/07/250.03900.04900.03400.0460521,086,1500
07/04/250.03500.03800.03400.0350167,768,3620
07/03/250.03500.03700.03200.0350215,820,4750
07/02/250.03200.03700.03200.034084,351,4620
07/01/250.03300.03600.03200.034053,938,8870
06/30/250.03600.03800.03300.0360126,398,9000
06/27/250.03600.03900.03300.0390106,515,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57