EODData

MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources Plc

29 Sep 2026
LAST:

0.1480

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1550		ASK:
2.2600		VOLUME:
93.24M
CHG(%):
0.00		PREV:
0.1480		LOW:
0.1400		BID:
2.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.14600.15500.14000.148093.24M
28 Sep 260.17000.17000.14000.1480143.39M
25 Sep 260.15900.17000.15000.1590259.13M
24 Sep 260.16200.17000.15000.1630124.0M
23 Sep 260.16400.17000.15000.160056.33M
22 Sep 260.15800.17000.15000.1600134.62M
21 Sep 260.15000.16000.14000.1550118.65M
18 Sep 260.16400.17000.15000.1520148.65M
17 Sep 260.16400.17000.16000.1650138.57M
16 Sep 260.16900.18000.16000.1650153.31M

PROFILE

Name:Bezant Resources Plc
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.1%
MA10:0.166.4%
MA20:0.168.7%
MA50:0.151.3%
MA100:0.1310.9%
MA200:0.1129.9%
RSI14:22.41 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.19 
ATR:0.02 
Week High:0.1714.9%
Week Low:0.145.7%
Month High:0.1928.4%
Month Low:0.1329.9%
Year High:0.1928.4%
Year Low:0.05196.0%
Volatility:34.79 

RECENT SPLITS

Date Ratio
29 Sep 20061-20

RECENT DIVIDENDS

Date Amount
23 May 2013$0.08