EODData

MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources PLC

31 Dec 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1300		ASK:
2.2600		VOLUME:
182.38M
CHG(%):
7.48		PREV:
0.1070		LOW:
0.1000		BID:
2.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.11000.13000.10000.1150182.38M
30 Dec 250.09000.12000.08000.1070324.53M
29 Dec 250.08500.10000.08000.0900256.73M
26 Dec 250.07500.08500.07000.080044.06M
25 Dec 250.07500.08500.07000.080044.06M
24 Dec 250.08000.08500.07000.080044.06M
23 Dec 250.07500.08000.07000.074093.13M
22 Dec 250.07200.07800.07000.074061.75M
19 Dec 250.07200.08000.07000.078048.16M
18 Dec 250.08000.08500.07000.0750143.59M

PROFILE

Name:Bezant Resources PLC
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0921.8%
MA10:0.0934.8%
MA20:0.0840.6%
MA50:0.0837.2%
MA100:0.0755.4%
MA200:0.05119.0%
STO9:73.21
STO14:73.21
RSI14:87.04 
MTM14:0.04
ROC14:0.53 
ATR:0.02 
Week High:0.1313.0%
Week Low:0.0764.3%
Month High:0.1313.0%
Month Low:0.07119.0%
Year High:0.1421.7%
Year Low:0.02505.3%
Volatility:24.23 

RECENT SPLITS

Date Ratio
29 Sep 20061-20

RECENT DIVIDENDS

Date Amount
23 May 2013$0.08