EODData

MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources Plc

28 Aug 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1500		ASK:
2.2600		VOLUME:
219.2M
CHG(%):
1.43		PREV:
0.1400		LOW:
0.1410		BID:
2.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.14300.15000.14100.1420219.2M
27 Aug 260.14400.15000.13000.1400353.74M
26 Aug 260.14100.15000.13000.140097.15M
25 Aug 260.14200.15000.13000.1390133.05M
24 Aug 260.14100.15000.13500.140049.49M
21 Aug 260.14100.15500.13000.1420184.29M
20 Aug 260.15000.16000.12000.1380551.65M
19 Aug 260.15500.16000.09500.1450193
18 Aug 260.14600.16000.14000.1550119.96M
17 Aug 260.15000.16000.14000.1550121.03M

PROFILE

Name:Bezant Resources Plc
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.141.3%
MA10:0.141.1%
MA20:0.144.4%
MA50:0.143.5%
MA100:0.1222.3%
MA200:0.1035.5%
STO9:18.18 
STO14:40.00
RSI14:66.67 
WPR14:-52.00
MTM14:0.01
ROC14:0.09 
ATR:0.03 
Week High:0.169.2%
Week Low:0.139.2%
Month High:0.1612.7%
Month Low:0.1035.5%
Year High:0.1823.9%
Year Low:0.04246.3%
Volatility:36.56 

RECENT SPLITS

Date Ratio
29 Sep 20061-20

RECENT DIVIDENDS

Date Amount
23 May 2013$0.08