BZTBezant Resources Plc07/18/2025
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0460
ASK:
0.0000
VOLUME:
43,699,879
CHANGE(%):
10.23
PREV:
0.0440
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.04400.05000.04000.045078,483,1250
07/15/250.04200.04500.03800.042055,389,7000
07/14/250.04000.04500.03800.043093,644,6750
07/11/250.04500.04600.03800.0400244,478,6000
07/10/250.04700.04800.03700.0460172,794,5870
07/09/250.04400.05500.04100.0490295,821,7000
07/08/250.04700.05700.04300.0450412,489,8500
07/07/250.03900.04900.03400.0460521,086,1500
07/04/250.03500.03800.03400.0350167,768,3620
07/03/250.03500.03700.03200.0350215,820,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29