EODData

MEMBERSHIP REGISTER LOG IN

LSE, BZT: Bezant Resources Plc

11 Sep 2026
LAST:

0.1720

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1800		ASK:
2.2600		VOLUME:
292.91M
CHG(%):
5.49		PREV:
0.1820		LOW:
0.1600		BID:
2.2400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.16500.18000.16000.1720292.91M
10 Sep 260.18000.19000.17000.1820224.22M
09 Sep 260.16900.19000.16000.1800274.92M
08 Sep 260.15100.17000.14500.1660142.13M
07 Sep 260.16800.17000.14500.1530216.54M
04 Sep 260.17000.17000.15000.1520249.58M
03 Sep 260.15300.17000.14000.1530136.21M
02 Sep 260.15500.17000.14000.1500242.08M
01 Sep 260.14500.16000.13000.1500294.71M
31 Aug 260.14000.15000.13000.140065.59M

PROFILE

Name:Bezant Resources Plc
About:Bezant Resources Plc engages in the exploration, evaluation, and development of gold, silver, manganese, copper, and other minerals in the United Kingdom, Namibia, the Philippines, and Botswana. The company was formerly known as Tanzania Gold Plc and changed its name to Bezant Resources Plc in July 2007. Bezant Resources Plc was incorporated in 1994 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.bezantresources.com
ISIN:GB00B1CKQD97
LEI:2138008K9GRXDUVYVK15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.167.6%
MA20:0.1513.4%
MA50:0.1422.2%
MA100:0.1239.4%
MA200:0.1157.8%
STO9:55.00
STO14:64.71
RSI14:76.67 
WPR14:-23.26
MTM14:0.03
ROC14:0.24 
ATR:0.02 
Week High:0.1910.5%
Week Low:0.1518.6%
Month High:0.1910.5%
Month Low:0.1057.8%
Year High:0.1910.5%
Year Low:0.05251.0%
Volatility:46.62 

RECENT SPLITS

Date Ratio
29 Sep 20061-20

RECENT DIVIDENDS

Date Amount
23 May 2013$0.08