EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYIT: Bytes Technology Group PLC

24 Oct 2025
LAST:

373.0

CHANGE:
 0.20		OPEN:
376.8		HIGH:
376.8		ASK:
480.0		VOLUME:
775.1K
CHG(%):
0.05		PREV:
373.2		LOW:
370.6		BID:
440.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25376.8376.8370.6373.0775.1K
23 Oct 25357.8376.0357.8373.2632.6K
22 Oct 25366.0373.8365.0371.61.12M
21 Oct 25376.8376.8361.8367.8710.4K
20 Oct 25359.4366.4358.0361.6980.3K
17 Oct 25357.8364.6353.0363.1871.2K
16 Oct 25370.8378.4361.6362.6895.8K
15 Oct 25380.0382.2366.0366.01.43M
14 Oct 25407.8407.8360.0374.03.39M
13 Oct 25405.4416.4404.0412.01.27M

COMPANY PROFILE

Name:Bytes Technology Group PLC
About:Bytes Technology Group plc offers software, security, AI, and cloud services in the United Kingdom, Europe, and internationally. The company sells servers, laptops, and other devices; various cloud-based and non-cloud-based licenses; and subscriptions and software assurance products. It also offers externally and internally training and consulting services; cyber security; digital workspace; hybrid infrastructure; public cloud; and software asset management. The company sells its products and services under the Bytes Software Services and Phoenix brands. It serves small- and medium-sized businesses, enterprises, and public sector organizations. The company was founded in 1982 and is headquartered in Leatherhead, the United Kingdom.
Sector:Technology
Address:Bytes House, Leatherhead, United Kingdom, KT22 7TW
Website:https://www.bytes.co.uk
ISIN:GB00BMH18Q19
LEI:213800LA4DZLFBAC9O33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
Forward P/E:0.16 
EPS Ratio:0.22 
DivYield:0.03 
Div/Share:0.10 
Price to Book:2,605.23 
Price to Sales:4.39 
EBITDA:68.35M 
Shares:239.58M 
Market Cap:89.363B 

TECHNICAL INDICATORS

MA5:369.441.0%
MA10:372.490.1%
MA20:385.783.4%
MA50:396.936.4%
MA100:401.927.8%
MA200:436.6817.1%
STO9:24.68
STO14:20.50
RSI14:35.63 
WPR14:-77.38
MTM14:-26.40
ROC14:-0.07 
ATR:15.01 
Week High:376.801.0%
Week Low:353.005.7%
Month High:417.2011.8%
Month Low:353.0017.1%
Year High:563.0050.9%
Year Low:317.6017.4%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
07 Nov 2024$0.03
18 Jul 2024$0.06
16 Nov 2023$0.03
20 Jul 2023$0.05
17 Nov 2022$0.02
28 Jul 2022$0.04
18 Nov 2021$0.02