LSE, BYIT End of Day and Historical Share Prices []

04 Aug 2025

LAST: 362.4	CHANGE: 1.00	OPEN: 355.0	HIGH: 366.2	ASK: 379.0	VOLUME: 755.7K
LAST: 362.4	CHG(%): 0.28	PREV: 361.4	LOW: 355.0	BID: 320.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	414.8	414.8	404.4	414.0	814.9K
03 Sep 25	414.8	414.8	406.8	408.4	881.7K
02 Sep 25	411.6	414.8	402.4	407.4	1.27M
01 Sep 25	407.0	413.0	402.8	411.8	749.2K
29 Aug 25	403.0	406.8	398.8	403.6	807.1K
28 Aug 25	401.8	405.5	399.4	402.8	1.27M
27 Aug 25	400.0	402.4	396.5	400.0	529.2K
26 Aug 25	406.6	406.6	393.8	397.2	1.92M
25 Aug 25	378.0	403.5	378.0	403.0	1.06M
22 Aug 25	378.0	403.4	378.0	403.0	1.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

362.4