BYGBig Yellow Group Plc06/11/2024
LAST:

 1,192
CHANGE:
 12.00
OPEN:
1,210
HIGH:
1,220
ASK:
0
VOLUME:
308,541
CHANGE(%):
1.00
PREV:
1,204
LOW:
1,182
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,2101,2201,1821,192308,5410
06/10/241,1961,2141,1901,204146,0330
06/07/241,2261,2441,2021,208456,2800
06/06/241,2661,2661,2271,238154,0130
06/05/241,2461,2661,2301,244359,3900
06/04/241,2601,2661,2421,246202,6350
06/03/241,2421,2641,2421,264295,5490
05/31/241,2501,2601,2341,248566,8430
05/30/241,2581,2601,2201,250237,0370
05/29/241,2361,2721,2301,232247,1650
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:901.00 - 1,272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04