BYGBig Yellow Group Plc07/03/2025
LAST:

 952.0		CHANGE:
 47.00		OPEN:
951.0		HIGH:
963.0		ASK:
0.0		VOLUME:
449,623
CHANGE(%):
4.70		PREV:
999.0		LOW:
944.0		BID:
954.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25951.0963.0944.0952.0449,5040
07/02/251050.01050.0965.0965.0583,2030
07/01/251014.01036.01008.01030.0225,1410
06/30/251010.01022.01008.01012.0286,4080
06/27/251026.01026.01002.01012.02,802,9180
06/26/25994.01012.0993.01006.01,185,1290
06/25/251016.01016.0999.0999.0228,3550
06/24/251012.01020.01002.01012.02,615,1500
06/23/251018.01018.0991.0998.0304,2280
06/20/251008.01018.01004.01015.9666,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63