BYGBig Yellow Group Plc03/24/2023
LAST:

 1,110		CHANGE:
 32.00		OPEN:
1,160		HIGH:
1,160		ASK:
0		VOLUME:
298,347
CHANGE(%):
2.80		PREV:
1,142		LOW:
1,103		BID:
1,040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,1601,1601,1031,110298,3470
03/23/231,1241,1441,1161,142345,7280
03/22/231,1411,1451,1101,126269,3350
03/21/231,1901,1951,1521,152378,8140
03/20/231,1521,1851,1411,172181,2290
03/17/231,1971,2111,1601,173753,1830
03/16/231,2181,2191,1761,200465,0280
03/15/231,1651,2041,1621,197757,9570
03/14/231,1591,1691,1391,164167,6600
03/13/231,1521,1681,1171,134930,9220
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:938.50 - 1,572.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67