EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback USD UCITS

24 Nov 2025
LAST:

347.5

CHANGE:
 9.05		OPEN:
347.5		HIGH:
347.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.67		PREV:
338.4		LOW:
347.5		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25347.5347.5347.5347.5118
21 Nov 25338.9338.9338.4338.4118
20 Nov 25342.5343.9342.5343.1100
19 Nov 25342.3342.4340.8340.8101
18 Nov 25340.8342.3340.2342.3162
17 Nov 25350.8350.8349.4346.7880
14 Nov 25350.8350.8349.4349.6878
13 Nov 25353.8356.2353.8353.83
12 Nov 25356.3356.3356.2356.3100
11 Nov 25352.1353.1352.1353.1215

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:19.90 

TECHNICAL INDICATORS

MA5:342.411.5%
MA10:347.160.1%
MA20:348.920.4%
MA50:352.261.4%
MA100:348.760.4%
MA200:331.834.7%
STO9:50.63
STO14:50.63
RSI14:50.12
WPR14:-49.37
MTM14:-0.88
ROC14:0.00 
ATR:3.56 
Week High:350.801.0%
Week Low:338.352.7%
Month High:358.253.1%
Month Low:338.354.7%
Year High:359.203.4%
Year Low:268.8029.3%
Volatility:4.54