EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback USD UCITS

26 Jan 2026
LAST:

371.7

CHANGE:
 1.70		OPEN:
371.7		HIGH:
371.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.46		PREV:
373.4		LOW:
371.7		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26371.7371.7371.7371.71
23 Jan 26373.4373.4373.4373.4100
22 Jan 26373.5373.5373.5373.51
21 Jan 26370.1370.1370.1370.1100
20 Jan 26368.3368.9368.3368.3100
19 Jan 26368.9368.9368.9368.918
16 Jan 26375.3375.3375.3375.3100
15 Jan 26374.6376.3374.6376.3100
14 Jan 26373.6373.6373.6373.634
13 Jan 26374.5374.5374.5374.534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:19.79 

TECHNICAL INDICATORS

MA5:371.380.1%
MA10:372.540.2%
MA20:371.240.1%
MA50:364.232.0%
MA100:358.813.6%
MA200:344.557.9%
STO9:42.37
STO14:42.37
RSI14:49.05
WPR14:-57.63
MTM14:1.68
ROC14:0.00 
ATR:1.74 
Week High:373.500.5%
Week Low:368.250.9%
Month High:376.281.2%
Month Low:364.257.9%
Year High:376.281.2%
Year Low:268.8038.3%
Volatility:2.37