EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi Index Solutions

04 Dec 2025
LAST:

360.1

CHANGE:
 0.30		OPEN:
360.1		HIGH:
360.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.08		PREV:
359.8		LOW:
360.1		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25360.1360.1360.1360.118
03 Dec 25358.8359.8358.8359.8100
02 Dec 25357.8357.8355.8356.6100
01 Dec 25358.6358.6358.6358.685
28 Nov 25354.9358.6354.9358.685
27 Nov 25356.0356.0356.0356.085
26 Nov 25354.9356.8354.9356.8100
25 Nov 25347.1352.8347.1352.8313
24 Nov 25347.5347.5347.5347.5118
21 Nov 25338.9338.9338.4338.4118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:19.90 

TECHNICAL INDICATORS

MA5:358.760.4%
MA10:354.521.6%
MA20:351.442.5%
MA50:352.802.1%
MA100:350.112.9%
MA200:333.538.0%
STO9:100.00 
STO14:100.00 
RSI14:62.19 
MTM14:13.40
ROC14:0.04 
ATR:3.36 
Week High:360.130.0%
Week Low:354.851.5%
Month High:360.130.0%
Month Low:338.358.0%
Year High:360.130.0%
Year Low:268.8034.0%
Volatility:1.18