LSE, BYBU End of Day and Historical Share Prices [Amundi ETF]

18 Sep 2025

LAST: 354.6	CHANGE: 0.13	OPEN: 354.6	HIGH: 354.6	ASK: 0.0	VOLUME: 0
LAST: 354.6	CHG(%): 0.04	PREV: 354.8	LOW: 354.6	BID: 325.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	354.6	354.6	354.6	354.6	95
17 Sep 25	354.0	354.8	353.3	354.8	100
16 Sep 25	353.6	353.6	352.0	352.0	100
15 Sep 25	354.3	354.3	353.6	353.6	150
12 Sep 25	356.2	356.2	356.2	356.2	100
11 Sep 25	356.0	356.0	356.0	356.0	214
10 Sep 25	351.4	351.8	350.4	350.4	214
09 Sep 25	352.3	352.3	352.3	352.3	1
08 Sep 25	352.1	353.1	352.1	353.1	100
05 Sep 25	353.8	353.9	352.2	352.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

354.6