EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback

09 Oct 2026
LAST:

399.3

CHANGE:
 5.73		OPEN:
399.3		HIGH:
399.3		ASK:
0.0		VOLUME:
100
CHG(%):
1.45		PREV:
393.6		LOW:
399.3		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26399.3399.3399.3399.3100
08 Oct 26392.8393.6392.8393.6100
07 Oct 26396.2396.2393.0393.0112
06 Oct 26395.8398.3395.8398.3100
05 Oct 26394.8394.8394.7394.7100
02 Oct 26393.4393.4393.4393.4100
01 Oct 26388.3389.7388.3388.4145
30 Sep 26392.4392.4392.4392.429
29 Sep 26392.6392.6390.0390.0100
28 Sep 26395.5395.5392.3392.3261

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.35 
EPS Ratio:23.97 

TECHNICAL INDICATORS

MA5:395.780.9%
MA10:393.521.5%
MA20:396.670.7%
MA50:406.391.8%
MA100:400.410.3%
MA200:385.893.5%
STO9:100.00 
STO14:77.35
RSI14:48.43
MTM14:2.10
ROC14:0.01 
ATR:3.28 
Week High:399.300.0%
Week Low:392.751.7%
Month High:406.651.8%
Month Low:388.303.5%
Year High:419.855.1%
Year Low:338.3518.0%