EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi Index Solutions

29 May 2026
LAST:

390.1

CHANGE:
 4.05		OPEN:
384.1		HIGH:
385.3		ASK:
0.0		VOLUME:
820
CHG(%):
1.05		PREV:
386.1		LOW:
384.1		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26384.1385.3384.1390.1820
28 May 26384.1386.1384.1386.1457
27 May 26387.6387.9385.2385.2154
26 May 26386.7386.7386.7386.7132
25 May 26381.3381.3381.3383.5132
22 May 26381.3381.3381.3381.3131
21 May 26376.0376.7375.9375.9528
20 May 26376.5376.5376.5376.5124
19 May 26374.9375.4373.5373.5149
18 May 26370.8375.1370.8375.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:386.301.0%
MA10:381.382.3%
MA20:378.933.0%
MA50:374.034.3%
MA100:372.074.9%
MA200:364.327.1%
STO9:115.45 
STO14:114.15 
RSI14:67.74 
MTM14:17.95
ROC14:0.05 
ATR:2.77 
Week High:387.900.6%
Week Low:381.252.3%
Month High:387.900.6%
Month Low:370.827.1%
Year High:387.900.6%
Year Low:317.5822.8%
Volatility:3.80