EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback

21 May 2026
LAST:

375.9

CHANGE:
 0.63		OPEN:
376.0		HIGH:
376.7		ASK:
0.0		VOLUME:
528
CHG(%):
0.17		PREV:
376.5		LOW:
375.9		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26376.0376.7375.9375.9528
20 May 26376.5376.5376.5376.5124
19 May 26374.9375.4373.5373.5149
18 May 26370.8375.1370.8375.1100
15 May 26372.8372.8372.2372.2100
14 May 26373.3375.8373.3375.8573
13 May 26375.2375.2372.8372.8100
12 May 26372.2372.2372.2372.24
11 May 26378.8378.8376.9376.9100
08 May 26379.4379.4379.4378.13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:374.640.3%
MA10:374.890.3%
MA20:376.360.1%
MA50:371.031.3%
MA100:371.211.3%
MA200:363.173.5%
STO9:56.65
STO14:41.97
RSI14:42.72
WPR14:-58.03
MTM14:-3.45
ROC14:-0.01 
ATR:2.73 
Week High:376.650.2%
Week Low:370.821.4%
Month High:382.101.6%
Month Low:370.823.5%
Year High:382.101.6%
Year Low:313.8019.8%