BYBUAmundi ETF07/14/2025
LAST:

 340.3		CHANGE:
 0.28		OPEN:
338.0		HIGH:
340.3		ASK:
0.0		VOLUME:
719
CHANGE(%):
0.08		PREV:
340.6		LOW:
338.0		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25338.0340.3338.0340.37190
07/11/25341.5341.6340.6340.62480
07/10/25341.4344.1341.2344.17,0840
07/09/25341.1341.6340.3340.34090
07/08/25339.6341.2339.6340.53,2130
07/07/25340.8340.8340.8340.800
07/04/25340.7340.7339.5339.52440
07/03/25340.8343.0340.8342.42,3540
07/02/25341.0341.5339.7339.714,9070
07/01/25335.8340.0335.7340.01860
FUNDAMENTALS
Sector:
Industry:
52wk range:209.40 - 261.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46