BYBUAmundi ETF07/03/2025
LAST:

 342.4		CHANGE:
 2.75		OPEN:
340.8		HIGH:
343.0		ASK:
0.0		VOLUME:
2,354
CHANGE(%):
0.81		PREV:
339.7		LOW:
340.8		BID:
325.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25340.8343.0340.8342.42,3540
07/02/25341.0341.5339.7339.714,9070
07/01/25335.8340.0335.7340.01860
06/30/25336.1336.1335.2335.21640
06/27/25334.3334.4334.2334.43130
06/26/25332.6332.8332.6332.81000
06/25/25330.4330.4330.4330.400
06/24/25331.3331.8331.2331.81000
06/23/25327.7327.7327.7327.76750
06/20/25325.0327.9324.7327.96750
FUNDAMENTALS
Sector:
Industry:
52wk range:209.40 - 261.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63