EODData

MEMBERSHIP REGISTER LOG IN

LSE, BYBU: Amundi S&P 500 Buyback

08 Jun 2026
LAST:

390.4

CHANGE:
 3.05		OPEN:
391.2		HIGH:
391.2		ASK:
0.0		VOLUME:
270
CHG(%):
0.78		PREV:
393.5		LOW:
390.4		BID:
325.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26391.2391.2390.4390.4270
05 Jun 26393.2393.5393.0393.5100
04 Jun 26393.0395.9392.2395.9984
03 Jun 26393.1393.2392.1392.1100
02 Jun 26392.8394.0392.8394.0100
01 Jun 26389.0391.7388.8391.7178
29 May 26384.1385.3384.1390.1820
28 May 26384.1386.1384.1386.1457
27 May 26387.6387.9385.2385.2154
26 May 26386.7386.7386.7386.7132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:20.04 

TECHNICAL INDICATORS

MA5:393.160.7%
MA10:390.550.0%
MA20:383.211.9%
MA50:377.603.4%
MA100:373.224.6%
MA200:365.526.8%
STO9:48.95
STO14:72.59
RSI14:73.54 
WPR14:-27.41
MTM14:13.88
ROC14:0.04 
ATR:2.57 
Week High:395.881.4%
Week Low:388.750.4%
Month High:395.881.4%
Month Low:370.826.8%
Year High:395.881.4%
Year Low:322.5021.1%
Volatility:6.43