LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback]

07 Oct 2026

LAST: 29,760	CHANGE: 225.00	OPEN: 29,955	HIGH: 29,955	ASK: 7,887	VOLUME: 100
LAST: 29,760	CHG(%): 0.75	PREV: 29,985	LOW: 29,760	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	29,955	29,955	29,760	29,760	100
06 Oct 26	29,985	29,985	29,985	29,985	112
05 Oct 26	29,835	29,848	29,835	29,848	112
02 Oct 26	29,880	29,880	29,880	29,630	29
01 Oct 26	29,305	29,430	29,290	29,393	145
30 Sep 26	29,553	29,553	29,553	29,553	262
29 Sep 26	29,530	29,530	29,530	29,530	262
28 Sep 26	29,870	29,870	29,600	29,600	262
25 Sep 26	29,825	29,825	29,825	29,790	29
24 Sep 26	29,730	29,825	29,730	29,730	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,760