LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback USD UCITS]

30 Dec 2025

LAST: 27,243	CHANGE: 30.00	OPEN: 27,243	HIGH: 27,243	ASK: 7,887	VOLUME: 0
LAST: 27,243	CHG(%): 0.11	PREV: 27,213	LOW: 27,243	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	27,243	27,243	27,243	27,243	11
29 Dec 25	27,213	27,213	27,213	27,213	11
26 Dec 25	27,615	27,620	27,615	27,193	11
25 Dec 25	27,615	27,620	27,615	27,193	11
24 Dec 25	27,193	27,193	27,193	27,193	11
23 Dec 25	27,248	27,248	27,248	27,248	11
22 Dec 25	27,423	27,423	27,423	27,423	11
19 Dec 25	27,615	27,620	27,413	27,413	11
18 Dec 25	27,393	27,393	27,393	27,393	11
17 Dec 25	27,253	27,253	27,253	27,253	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,243