LSE, BYBG End of Day and Historical Share Prices [Amundi Index Solutions]

03 Apr 2026

LAST: 27,488	CHANGE: 157.50	OPEN: 27,420	HIGH: 27,420	ASK: 7,887	VOLUME: 391
LAST: 27,488	CHG(%): 0.58	PREV: 27,358	LOW: 27,420	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	27,420	27,420	27,420	27,488	391
02 Apr 26	27,488	27,488	27,488	27,488	391
01 Apr 26	27,420	27,420	27,330	27,330	390
31 Mar 26	27,305	27,305	27,305	27,305	34
30 Mar 26	27,388	27,388	27,388	27,388	34
27 Mar 26	26,785	27,145	27,145	27,358	34
26 Mar 26	27,357	27,357	27,357	27,357	34
25 Mar 26	27,283	27,283	27,283	27,283	34
24 Mar 26	27,145	27,235	27,145	27,235	100
23 Mar 26	26,671	26,957	26,671	26,957	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,488