LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback USD UCITS]

11 Nov 2025

LAST: 26,808	CHANGE: 190.00	OPEN: 26,825	HIGH: 26,825	ASK: 7,887	VOLUME: 427
LAST: 26,808	CHG(%): 0.71	PREV: 26,618	LOW: 26,808	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	26,825	26,825	26,808	26,808	427
10 Nov 25	26,618	26,618	26,618	26,618	319
07 Nov 25	26,560	26,560	26,420	26,420	319
06 Nov 25	26,800	26,800	26,517	26,517	215
05 Nov 25	26,713	26,713	26,713	26,713	407
04 Nov 25	26,380	26,625	26,350	26,625	407
03 Nov 25	26,410	26,410	26,230	26,390	280
31 Oct 25	26,660	26,660	26,655	26,808	70
30 Oct 25	26,660	26,808	26,655	26,808	100
29 Oct 25	27,025	27,025	26,885	26,885	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,808