LSE, BYBG End of Day and Historical Share Prices [Amundi Index Solutions]

11 Jun 2026

LAST: 28,983	CHANGE: 22.50	OPEN: 29,000	HIGH: 29,000	ASK: 7,887	VOLUME: 34
LAST: 28,983	CHG(%): 0.08	PREV: 29,390	LOW: 28,995	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	29,000	29,000	28,995	28,983	34
10 Jun 26	29,025	29,035	28,960	29,005	217
09 Jun 26	29,300	29,300	29,245	28,855	336
08 Jun 26	29,300	29,300	29,245	29,263	335
05 Jun 26	29,260	29,390	29,260	29,390	100
04 Jun 26	29,260	29,470	29,190	29,470	1.3K
03 Jun 26	29,235	29,240	29,190	29,190	100
02 Jun 26	29,235	29,235	29,235	29,235	182
01 Jun 26	28,890	29,133	28,880	29,133	182
29 May 26	28,640	28,640	28,640	28,968	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,983