LSE, BYBG End of Day and Historical Share Prices [Amundi S&P 500 Buyback]

11 Aug 2026

LAST: 30,728	CHANGE: 115.00	OPEN: 30,700	HIGH: 30,728	ASK: 7,887	VOLUME: 100
LAST: 30,728	CHG(%): 0.38	PREV: 30,613	LOW: 30,700	BID: 7,870

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	30,700	30,728	30,700	30,728	100
10 Aug 26	30,595	30,620	30,560	30,613	100
07 Aug 26	30,730	30,735	30,635	30,638	113
06 Aug 26	30,730	30,735	30,548	30,548	112
05 Aug 26	30,780	30,850	30,680	30,680	112
04 Aug 26	30,145	30,548	30,145	30,548	131
03 Aug 26	30,175	30,175	30,175	30,175	229
31 Jul 26	30,095	30,125	30,060	30,070	227
30 Jul 26	30,170	30,170	29,685	29,685	830
29 Jul 26	30,620	30,620	30,605	30,605	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,728