BYBGAmundi ETF07/02/2025
LAST:

 25,088		CHANGE:
 837.50		OPEN:
24,895		HIGH:
25,088		ASK:
0		VOLUME:
37
CHANGE(%):
3.45		PREV:
24,250		LOW:
24,895		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525,08825,08825,08825,08800
07/02/2524,89524,94024,89524,9401000
07/01/2524,79724,79724,79724,797300
06/30/2524,46324,46324,46324,463300
06/27/2524,36524,36524,36524,3651000
06/26/2524,11524,22524,11524,2251000
06/25/2524,28524,29024,25024,2501530
06/24/2524,36024,39924,34824,3482070
06/23/2524,27024,27024,27024,2702280
06/20/2524,07024,07024,07024,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63