EODData

MEMBERSHIP REGISTER LOG IN

LSE, BXP: Beximco Pharmaceuticals PLC

26 Dec 2025
LAST:

42.50

CHANGE:
 0.00		OPEN:
42.50		HIGH:
45.00		ASK:
25.00		VOLUME:
285
CHG(%):
0.00		PREV:
41.26		LOW:
45.00		BID:
24.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2542.5045.0045.0042.50285
25 Dec 2542.5045.0045.0042.50285
24 Dec 2545.0045.0042.5042.50283
23 Dec 2540.5042.5040.5042.5015.0K
22 Dec 2541.3345.0040.1142.5024.4K
19 Dec 2541.0043.4041.0041.26118.2K
18 Dec 2544.5044.5044.5044.5030.0K
17 Dec 2544.0044.8044.0044.5061.0K
16 Dec 2544.1345.0044.1344.50170.0K
15 Dec 2545.0045.0043.1544.00317.5K

PROFILE

Name:Beximco Pharmaceuticals PLC
About:Beximco Pharmaceuticals Limited manufactures and markets generic pharmaceutical formulations and active pharmaceutical ingredients in Bangladesh. The company provides allergic disorder, analgesics and antipyretic, anti-infective, antiviral, cardiovascular, central nervous system, cough and cold, endocrine and diabetes, eye care, gastrointestinal, hormone and steroid, intravenous fluid, musculoskeletal, oncology, respiratory, urogenital, skin care, vitamin and mineral supplement, and other products, as well as contract manufacturing services to other companies. It offers its products in various dosage forms, including solid, liquid, cream and ointment, suppositories, metered dose and dry powder inhaler, nasal spray, sterile, lyophilized injectable, and large volume intravenous fluids. The company also exports its products. Beximco Pharmaceuticals Limited was incorporated in 1976 and is headquartered in Dhaka, Bangladesh.
Sector:Healthcare
Address:19 Dhanmondi R/A, Dhaka, Bangladesh, 1205
Website:https://www.beximcopharma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.89 
Forward P/E:0.05 
Price to Sales:0.01 
Price to Book:0.40 
EPS Ratio:0.09 
DivYield:0.09 
Div/Share:4.00 
Revenue:46.341B 
EBITDA:10.506B 
Shares:446.11M 
Market Cap:18.96B 

TECHNICAL INDICATORS

MA5:42.650.4%
MA10:43.482.3%
MA20:42.021.1%
MA50:41.861.5%
MA100:44.163.9%
MA200:40.993.7%
STO9:33.24
STO14:33.24
RSI14:52.16
WPR14:-66.76
MTM14:-0.30
ROC14:-0.01 
ATR:1.75 
Week High:45.005.9%
Week Low:40.116.0%
Month High:45.005.9%
Month Low:36.703.7%
Year High:52.3323.1%
Year Low:31.5534.7%
Volatility:23.00 

RECENT SPLITS

Date Ratio
23 Nov 2020110-100
10 May 2016105-100
19 May 2015105-100
14 May 2014105-100
18 May 20121.21-1
06 May 20111.2-1
20 May 20101.15-1

RECENT DIVIDENDS

Date Amount
22 Nov 2024$0.02
10 Nov 2023$0.02
17 Nov 2022$0.02
18 Nov 2021$0.03
23 Nov 2020$0.01
21 Nov 2019$0.01
22 Nov 2018$0.01
21 Nov 2018$0.01
13 Nov 2017$0.01
28 Oct 2016$0.00