BXPBeximco Pharmaceuticals Limited07/01/2025
LAST:

 35.00
CHANGE:
 1.50
OPEN:
37.00
HIGH:
37.00
ASK:
25.00
VOLUME:
168,031
CHANGE(%):
4.11
PREV:
36.50
LOW:
33.33
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.0037.0033.3335.00168,0310
06/30/2537.8137.8135.1236.5015,2470
06/27/2535.1237.0035.1235.121,1810
06/26/2537.9537.9535.3337.009,4090
06/25/2537.0037.0037.0037.0000
06/24/2537.0037.0037.0037.0000
06/23/2535.7537.0035.3337.0026,6980
06/20/2538.3338.3337.0038.3315,6410
06/19/2539.0039.0037.0037.0010,0000
06/18/2537.3337.3336.5037.3320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 71.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87