BXPBeximco Pharmaceuticals Limited06/18/2024
LAST:

 38.50
CHANGE:
 0.00
OPEN:
38.50
HIGH:
40.00
ASK:
25.00
VOLUME:
9,200
CHANGE(%):
0.00
PREV:
38.50
LOW:
38.50
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2438.5040.0038.5038.509,2000
06/14/2438.5038.5037.6638.5017,7500
06/12/2438.5040.0037.6638.5010,1950
06/11/2438.5038.5037.6238.5019,7500
06/10/2438.5038.5037.5238.501,8410
06/05/2438.5039.0038.5038.5010,9740
06/04/2438.5039.0038.5038.5028,4770
06/03/2438.5039.0037.1538.5059,0250
05/31/2438.5040.0038.5038.507,2140
05/30/2440.0040.0038.0038.50105,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:33.30 - 71.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11