LSE, BX29 End of Day and Historical Share Prices [Srs 2024-1 3.319% CVD Bds 05/03/30]

09 Apr 2026

LAST: 393.6	CHANGE: 0.08	OPEN: 393.6	HIGH: 393.6	ASK: 0.0	VOLUME: 0
LAST: 393.6	CHG(%): 0.02	PREV: 393.6	LOW: 393.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	393.6	393.6	393.6	393.6	46.2K
08 Apr 26	394.3	394.3	393.6	393.6	46.2K
07 Apr 26	397.1	397.1	397.1	397.1	2.3K
06 Apr 26	395.1	395.1	394.9	398.1	2.3K
03 Apr 26	395.1	395.1	394.9	398.1	2.3K
02 Apr 26	398.1	398.1	398.1	398.1	2.3K
01 Apr 26	395.7	395.7	395.7	395.7	2.3K
31 Mar 26	398.5	398.5	398.5	398.5	2.3K
30 Mar 26	398.5	398.5	398.5	398.5	2.3K
27 Mar 26	395.1	395.1	394.9	392.8	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.6