BWYBellway Plc07/08/2025
LAST:

 2,638		CHANGE:
 8.00		OPEN:
2,622		HIGH:
2,650		ASK:
0		VOLUME:
323,915
CHANGE(%):
0.30		PREV:
2,630		LOW:
2,594		BID:
2,508		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/252,6222,6502,5942,638323,8890
07/07/252,6522,6622,6202,630119,6100
07/04/252,6462,6702,6242,632139,1600
07/03/252,6242,7002,6242,682663,4220
07/02/252,8442,8442,6022,612845,1500
07/01/252,8882,8882,7702,838304,2260
06/30/252,9982,9982,8802,884481,0810
06/27/252,9362,9942,9142,973650,1600
06/26/252,8902,9362,8562,926542,7550
06/25/252,8962,9092,8722,880552,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09