BWYBellway Plc07/16/2024
LAST:

 2,730
CHANGE:
 42.00
OPEN:
2,654
HIGH:
2,730
ASK:
2,850
VOLUME:
174,447
CHANGE(%):
1.56
PREV:
2,688
LOW:
2,618
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/242,6542,7302,6182,730174,4470
07/15/242,6102,6942,6102,688223,0840
07/12/242,6942,6942,5802,662239,3650
07/11/242,5802,6482,5262,644421,2330
07/10/242,5522,6022,5302,556324,1730
07/09/242,6642,6902,5802,580171,3120
07/08/242,7202,7342,6622,672185,0130
07/05/242,5942,7522,5942,700261,9200
07/04/242,5722,6742,5722,660160,3810
07/03/242,6062,6142,5342,614164,3250
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,903.00 - 2,898.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03