EODData

MEMBERSHIP REGISTER LOG IN

LSE, BWY: Bellway PLC

12 Nov 2025
LAST:

2,772

CHANGE:
 22.00		OPEN:
2,792		HIGH:
2,792		ASK:
0		VOLUME:
324.3K
CHG(%):
0.84		PREV:
2,622		LOW:
2,736		BID:
1,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252,7922,7922,7362,772324.3K
11 Nov 252,7222,8082,7202,794775.7K
10 Nov 252,6762,7242,6402,720294.5K
07 Nov 252,6062,6642,6062,634270.5K
06 Nov 252,6582,6862,6182,644244.5K
05 Nov 252,6922,6922,6082,630312.2K
04 Nov 252,5822,6742,5822,654282.6K
03 Nov 252,6002,6482,5982,622214.0K
31 Oct 252,6362,6622,6062,626292.1K
30 Oct 252,6602,6642,6302,640212.5K

COMPANY PROFILE

Name:Bellway PLC
About:Bellway p.l.c., together with its subsidiaries, engages in the homebuilding business in the United Kingdom. The company builds and sells homes ranging from one-bedroom apartments to six-bedroom family homes, as well as provides homes to housing associations for social housing. It offers homes under Bellway, Ashberry, and Bellway London brands. The company was founded in 1946 and is headquartered in Newcastle upon Tyne, the United Kingdom.
Industry:Residential Construction
Address:Woolsington House, Newcastle upon Tyne, United Kingdom, NE13 8BF
Website:https://www.bellwayplc.co.uk
ISIN:GB0000904986
LEI:213800CY4L3HST4FGZ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:0.13 
PEG Ratio:0.13 
Price to Sales:1.13 
Price to Book:88.53 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.04 
EPS Ratio:1.23 
DivYield:0.02 
Div/Share:0.59 
Revenue:2.783B 
EBITDA:225.1M 
Shares:118.62M 
Market Cap:328.826B 

TECHNICAL INDICATORS

MA5:2,712.802.2%
MA10:2,673.573.7%
MA20:2,666.524.0%
MA50:2,506.2110.6%
MA100:2,518.2410.1%
MA200:2,529.129.6%
STO9:80.65 
STO14:80.65 
RSI14:54.27
WPR14:-12.79 
MTM14:24.00
ROC14:0.01 
ATR:64.14 
Week High:2,808.001.3%
Week Low:2,606.006.4%
Month High:2,808.001.3%
Month Low:2,406.009.6%
Year High:2,998.008.2%
Year Low:2,134.0029.9%
Volatility:15.45 

RECENT SPLITS

Date Ratio
24 Jan 19942-1

RECENT DIVIDENDS

Date Amount
22 May 2025$21.00
28 Nov 2024$38.00
23 May 2024$16.00
30 Nov 2023$95.00
25 May 2023$45.00
01 Dec 2022$95.00
19 May 2022$45.00
02 Dec 2021$82.50
20 May 2021$35.00
26 Nov 2020$50.00