BWYBellway Plc03/20/2023
LAST:

 2,019		CHANGE:
 3.00		OPEN:
2,003		HIGH:
2,030		ASK:
3,820		VOLUME:
119,949
CHANGE(%):
0.15		PREV:
2,022		LOW:
1,967		BID:
2,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,0032,0301,9672,019119,9490
03/17/232,0652,0712,0042,0221,175,0000
03/16/232,0472,0732,0352,059181,4650
03/15/232,0512,0721,9932,004302,0250
03/14/232,0652,0712,0292,053236,3210
03/13/232,0992,1042,0172,042481,0070
03/10/232,0852,1212,0692,099127,4030
03/09/232,1452,1562,1222,137102,9280
03/08/232,1342,1602,1332,151157,8370
03/07/232,1382,1612,1352,142150,1570
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:1,572.00 - 2,945.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65