BWRABristol Water Plc06/21/2024
LAST:

 128.0
CHANGE:
 0.00
OPEN:
128.5
HIGH:
128.7
ASK:
168.0
VOLUME:
2,393
CHANGE(%):
0.00
PREV:
128.0
LOW:
128.0
BID:
160.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24128.5128.7128.0128.02,3930
06/20/24128.5128.7128.0128.03,2500
06/18/24128.5128.8128.0128.016,0000
06/17/24128.5128.8128.0128.013,9170
06/14/24128.0128.8128.0128.01510
06/13/24128.0129.0125.0128.014,5350
06/12/24127.0129.0127.0128.01,0000
06/11/24128.5128.5126.0127.04,6000
06/07/24128.5128.5126.4128.511,5430
06/06/24130.0130.0127.0128.5150
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 154.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34