EODData

MEMBERSHIP REGISTER LOG IN

LSE, BWRA: Bristol Water Holdings UK Limited 8.75% CUM IRRD PRF GBP1

24 Nov 2025
LAST:

141.5

CHANGE:
 0.00		OPEN:
141.5		HIGH:
144.0		ASK:
168.0		VOLUME:
669
CHG(%):
0.00		PREV:
141.5		LOW:
140.8		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25141.5144.0140.8141.5669
21 Nov 25141.5141.5141.5141.538.2K
20 Nov 25141.5143.6141.5141.524.0K
19 Nov 25142.0142.0142.0142.013.2K
18 Nov 25143.3145.0142.5142.517.2K
17 Nov 25143.3145.0142.5145.0222
14 Nov 25145.0145.0144.5145.0104
13 Nov 25143.3144.0143.3144.03.6K
12 Nov 25145.0145.0143.5144.020.0K
11 Nov 25144.0145.0143.2144.018.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:143.57 
EPS Ratio:14.70 
DivYield:0.03 
Div/Share:0.05 
Shares:15.57M 
Market Cap:2.203B 

TECHNICAL INDICATORS

MA5:141.800.2%
MA10:143.101.1%
MA20:142.290.6%
MA50:141.720.2%
MA100:142.780.9%
MA200:137.862.6%
RSI14:50.00
WPR14:-100.00 
ATR:1.79 
Week High:145.002.5%
Week Low:140.750.5%
Month High:145.002.5%
Month Low:140.752.6%
Year High:149.005.3%
Year Low:125.5012.7%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$4.38
06 Mar 2025$4.38
05 Sep 2024$4.38
29 Feb 2024$4.38
07 Sep 2023$4.38
02 Mar 2023$4.38
08 Sep 2022$4.38
03 Mar 2022$4.38
02 Sep 2021$4.38
04 Mar 2021$4.38