BWRABristol Water Plc07/03/2025
LAST:

 145.0		CHANGE:
 2.00		OPEN:
146.5		HIGH:
147.2		ASK:
0.0		VOLUME:
11,962
CHANGE(%):
1.36		PREV:
147.0		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25147.2147.2145.0145.011,9620
07/02/25148.2148.7146.5146.519,5610
07/01/25148.7148.7147.0147.05,3490
06/30/25148.2148.7147.0147.037,2720
06/27/25148.1148.8146.0148.723,8220
06/26/25148.0148.8147.0147.010,4200
06/25/25149.0149.0147.0147.023,5360
06/24/25148.0149.0147.0147.032,7800
06/23/25147.9147.9146.5146.56,0490
06/20/25147.0147.9146.9147.910,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63