BWRABristol Water Plc07/10/2025
LAST:

 144.5
CHANGE:
 0.00
OPEN:
144.5
HIGH:
145.7
ASK:
0.0
VOLUME:
8,911
CHANGE(%):
0.00
PREV:
144.5
LOW:
144.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25145.7145.7144.5144.58,9110
07/09/25145.9145.9144.5144.510,2500
07/08/25145.8145.9144.5144.57100
07/07/25146.4146.4144.5144.52000
07/04/25146.4146.4145.5146.431,3380
07/03/25147.2147.2145.0145.011,9620
07/02/25148.2148.7146.5146.519,5610
07/01/25148.7148.7147.0147.05,3490
06/30/25148.2148.7147.0147.037,2720
06/27/25148.1148.8146.0148.723,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57