BWRABristol Water Plc03/31/2023
LAST:

 143.0		CHANGE:
 0.00		OPEN:
143.0		HIGH:
146.0		ASK:
168.0		VOLUME:
684
CHANGE(%):
0.00		PREV:
143.0		LOW:
143.0		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23143.0146.0143.0143.06840
03/30/23143.0146.0143.0143.034,7010
03/27/23143.0146.0143.0143.02350
03/24/23143.0146.0143.0146.013,9650
03/23/23143.0145.1143.0145.150
03/22/23143.0146.0143.0146.02,0540
03/20/23143.0145.0143.0143.01,0380
03/17/23143.0146.0143.0146.011,5770
03/16/23143.5146.0142.0146.09,3350
03/15/23144.0144.0142.4142.41,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:134.07 - 160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45