LSE, BW95 End of Day and Historical Share Prices [Barclays Bank UK PLC]

09 Jun 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 2.83M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	100.0	100.0	100.0	100.0	2.83M
08 Jun 26	100.0	100.0	100.0	100.0	2.83M
05 Jun 26	100.0	100.0	100.0	100.0	2.83M
04 Jun 26	100.0	100.0	100.0	100.0	2.83M
03 Jun 26	100.0	100.0	100.0	100.0	2.83M
02 Jun 26	100.0	100.0	100.0	100.0	2.83M
01 Jun 26	100.0	100.0	100.0	100.0	2.83M
29 May 26	100.0	100.0	100.0	100.0	2.83M
28 May 26	100.0	100.0	100.0	100.0	2.83M
27 May 26	100.0	100.0	100.0	100.0	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0