BVXPBioventix Plc06/25/2025
LAST:

 2,650
CHANGE:
 50.00
OPEN:
2,650
HIGH:
2,700
ASK:
0
VOLUME:
3,730
CHANGE(%):
1.92
PREV:
2,600
LOW:
2,600
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,7802,7802,7002,7501,2130
06/27/252,7852,7852,7002,78010,0440
06/26/252,6102,7902,5502,7506,3630
06/25/252,6202,7002,6002,6503,7290
06/24/252,6692,7002,6002,6502,2290
06/23/252,6002,7002,6002,7001,9870
06/20/252,6502,7002,5852,6002,6730
06/19/252,5652,6502,5502,6005,2850
06/18/252,6212,7502,5502,63720,1780
06/17/252,6772,8002,6002,6755,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87