BVXPBioventix Plc01/24/2025
LAST:

 3,200		CHANGE:
 0.00		OPEN:
3,200		HIGH:
3,280		ASK:
1,159		VOLUME:
10,318
CHANGE(%):
0.00		PREV:
3,200		LOW:
3,100		BID:
1,157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/253,2003,2803,1003,20010,3180
01/23/253,2003,2003,1003,2004,1370
01/22/253,2003,2203,1303,1909,7950
01/21/253,2003,2503,1203,2003,6830
01/20/253,2003,2003,1183,2009700
01/17/253,2003,3003,1103,2004,2790
01/16/253,2003,3003,0503,2501,8690
01/15/253,2003,2003,1113,2003,7810
01/14/253,1253,2403,1003,2004,4590
01/13/253,2503,3003,1003,1254,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,402.00 - 5,100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86