BVXPBioventix Plc03/23/2023
LAST:

 3,650		CHANGE:
 37.50		OPEN:
3,725		HIGH:
3,790		ASK:
1,159		VOLUME:
2,496
CHANGE(%):
1.02		PREV:
3,688		LOW:
3,650		BID:
1,157		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233,7253,7903,6503,6502,4960
03/22/233,7253,7803,6703,6881,3690
03/21/233,7003,7503,6553,7095720
03/20/233,7853,7853,7003,7001,8570
03/17/233,7853,8233,7683,7682830
03/16/233,7853,8233,7403,80114,8120
03/15/233,7853,8503,7203,8402,0950
03/14/233,7853,8003,7353,7954,4940
03/13/233,7853,8193,7203,7204290
03/10/233,8253,8253,7293,78519,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:3,025.00 - 4,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34