EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVT: Baronsmead Venture Trust Plc

26 Sep 2025
LAST:

49.40

CHANGE:
 1.00		OPEN:
49.40		HIGH:
49.40		ASK:
94.38		VOLUME:
100
CHG(%):
2.07		PREV:
48.40		LOW:
48.40		BID:
93.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2549.4049.4048.4049.40100
25 Sep 2548.4048.4048.4048.400
24 Sep 2548.4048.4048.4048.400
23 Sep 2548.4048.4048.4048.400
22 Sep 2547.4048.4047.4048.4011K
19 Sep 2548.4048.4048.4048.4011.4K
18 Sep 2549.0049.0047.4048.4011.4K
17 Sep 2548.4048.4048.4048.400
16 Sep 2547.4048.4047.4048.404.1K
15 Sep 2548.4048.4048.4048.400

COMPANY PROFILE

Name:Baronsmead Venture Trust Plc
About:Baronsmead Venture Trust Plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom, which raise expansion capital or are the subject of a management buy-out or buy-in. The trust primarily invests in the media, business services, consumer, information technology support services, and healthcare sectors. It also invests in companies raising new share capital on the Alternative Investment Market.
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://www.baronsmeadvcts.co.uk/page/88/Baronsmea
ISIN:GB0002631934
LEI:213800VQ1PQHOJXDDQ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.60
MA10:48.50
MA20:48.37
MA50:48.72
MA100:48.73
MA200:50.24
STO9:100.00
STO14:100.00
MTM14:1.00
ROC14:0.02
ATR:0.76
Week High:49.40
Week Low:47.40
Month High:49.40
Month Low:47.40
Volatility:20.48

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.75
13 Feb 2025$2.00
08 Aug 2024$1.75
08 Feb 2024$2.50
10 Aug 2023$1.75
02 Feb 2023$2.75
11 Aug 2022$3.00
03 Feb 2022$3.50
12 Aug 2021$3.00
04 Feb 2021$3.50