BVTBaronsmead Vct 2 Plc03/17/2025
LAST:

 48.35		CHANGE:
 0.55		OPEN:
48.80		HIGH:
48.80		ASK:
94.38		VOLUME:
327,107
CHANGE(%):
1.15		PREV:
47.80		LOW:
47.80		BID:
93.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2548.8048.8047.8048.35327,1070
03/14/2548.8048.8047.8047.8010,0240
03/13/2548.8048.8047.8047.803,8110
03/11/2548.8048.8047.8048.801,4330
03/10/2548.8049.8047.8047.8094,5640
03/07/2549.0050.0047.8048.8026,6830
03/05/2549.0049.8049.0049.0030
03/03/2549.0049.8049.0049.0020
02/28/2549.0049.8049.0049.003,9010
02/27/2549.0049.0048.2049.0011,3110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:52.00 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51