EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVT: Baronsmead Venture Trust Plc

21 Nov 2025
LAST:

49.45

CHANGE:
 0.00		OPEN:
49.45		HIGH:
49.45		ASK:
94.38		VOLUME:
0
CHG(%):
0.00		PREV:
49.45		LOW:
49.45		BID:
93.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.4549.4549.4549.454
20 Nov 2549.4549.4549.4549.454
19 Nov 2549.4549.4549.4549.454
18 Nov 2549.4549.4549.4549.454
17 Nov 2549.4550.5050.5049.454
14 Nov 2549.4550.5050.5049.454
13 Nov 2549.4549.4549.4549.454
12 Nov 2549.4549.4549.4549.454
11 Nov 2549.4549.4549.4549.454
10 Nov 2549.4550.5050.5049.454

PROFILE

Name:Baronsmead Venture Trust Plc
About:Baronsmead Venture Trust Plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom, which raise expansion capital or are the subject of a management buy-out or buy-in. The trust primarily invests in the media, business services, consumer, information technology support services, and healthcare sectors. It also invests in companies raising new share capital on the Alternative Investment Market.
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://www.baronsmeadvcts.co.uk/page/88/Baronsmea
ISIN:GB0002631934
LEI:213800VQ1PQHOJXDDQ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.450.0%
MA10:49.450.0%
MA20:49.290.3%
MA50:48.781.4%
MA100:48.851.2%
MA200:49.140.6%
ATR:0.38 
Week High:50.502.1%
Week Low:49.450.0%
Month High:50.502.1%
Month Low:47.400.6%
Volatility:2.71 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.75
13 Feb 2025$2.00
08 Aug 2024$1.75
08 Feb 2024$2.50
10 Aug 2023$1.75
02 Feb 2023$2.75
11 Aug 2022$3.00
03 Feb 2022$3.50
12 Aug 2021$3.00
04 Feb 2021$3.50