EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVT: Baronsmead Venture Trust Plc

10 Apr 2026
LAST:

43.80

CHANGE:
 0.80		OPEN:
44.00		HIGH:
44.00		ASK:
94.38		VOLUME:
100
CHG(%):
1.86		PREV:
43.00		LOW:
43.80		BID:
93.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2644.0044.0043.8043.80100
09 Apr 2644.0044.0043.0043.00100
08 Apr 2644.0044.0043.0043.00100
07 Apr 2644.0044.0043.0043.00100
06 Apr 2643.0044.0042.0043.005.5K
03 Apr 2643.0044.0042.0043.005.5K
02 Apr 2643.0043.0043.0043.00466.8K
01 Apr 2642.0044.0042.0043.005.5K
31 Mar 2642.4143.1042.4143.004.27M
30 Mar 2645.8047.8042.0042.0045.9K

PROFILE

Name:Baronsmead Venture Trust Plc
About:Baronsmead Venture Trust Plc is a venture capital trust managed by ISIS Equity Partners LLP. It invests in a portfolio of unquoted companies in the United Kingdom, which raise expansion capital or are the subject of a management buy-out or buy-in. The trust primarily invests in the media, business services, consumer, information technology support services, and healthcare sectors. It also invests in companies raising new share capital on the Alternative Investment Market.
Address:80 Cheapside, London, United Kingdom, EC2V 6EE
Website:https://www.baronsmeadvcts.co.uk/page/88/Baronsmea
ISIN:GB0002631934
LEI:213800VQ1PQHOJXDDQ88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.00 
Price to Sales:35.92 
Price to Book:87.04 
EPS Ratio:0.01 
DivYield:0.08 
Div/Share:0.04 
Revenue:8.85M 
Shares:432.78M 
Market Cap:18.956B 

TECHNICAL INDICATORS

MA5:43.161.5%
MA10:42.981.9%
MA20:45.313.4%
MA50:47.698.9%
MA100:48.109.8%
MA200:48.4810.7%
STO9:80.00 
STO14:27.27
RSI14:21.69 
WPR14:-67.86
MTM14:-3.80
ROC14:-0.08 
ATR:1.49 
Week High:44.000.5%
Week Low:42.004.3%
Month High:51.4817.5%
Month Low:42.0010.7%
Year High:52.0018.7%
Year Low:40.009.5%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.75
13 Feb 2025$2.00
08 Aug 2024$1.75
08 Feb 2024$2.50
10 Aug 2023$1.75
02 Feb 2023$2.75
11 Aug 2022$3.00
03 Feb 2022$3.50
12 Aug 2021$3.00
04 Feb 2021$3.50