BVSBovis Homes Group Plc01/03/2020
LAST:

 1,312		CHANGE:
 69.00		OPEN:
1,342		HIGH:
1,349		ASK:
0		VOLUME:
758,228
CHANGE(%):
5.00		PREV:
1,381		LOW:
1,298		BID:
1,351		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/201,3421,3491,2981,312758,2280
01/02/201,3611,3841,3581,381451,7680
01/01/201,3581,3581,3581,35800
12/31/191,3651,3731,3551,358258,0440
12/30/191,3681,3781,3601,363426,8200
12/27/191,3791,3791,3601,373498,4860
12/26/191,3751,3751,3751,37500
12/25/191,3751,3751,3751,37500
12/24/191,3551,3771,3441,375168,4340
12/23/191,3671,3941,3671,387619,1150
FUNDAMENTALS
Sector:Household Goods
Industry:Home Construction
52wk range:923.60 - 1,402.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67