BVCBatm Advanced Communications Ld07/03/2025
LAST:

 15.78
CHANGE:
 0.43
OPEN:
15.20
HIGH:
16.20
ASK:
0.00
VOLUME:
352,789
CHANGE(%):
2.62
PREV:
16.20
LOW:
14.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.2016.2014.6315.78352,7890
07/02/2515.6015.6014.1915.03222,0810
07/01/2516.0016.0015.3215.435300
06/30/2515.9516.0015.4815.88456,3690
06/27/2515.8516.1515.7515.8968,0210
06/26/2516.4516.4515.8816.10110,7160
06/25/2516.5016.5015.4216.2078,0660
06/24/2516.9516.9515.4216.23222,6580
06/23/2516.9516.9516.3916.637,2260
06/20/2516.9016.9016.2516.6863,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63