BVCBatm Advanced Communications Ld06/11/2024
LAST:

 17.03
CHANGE:
 0.45
OPEN:
16.55
HIGH:
17.45
ASK:
0.00
VOLUME:
134,475
CHANGE(%):
2.58
PREV:
17.48
LOW:
16.50
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2416.5517.4516.5017.03134,4750
06/10/2417.6018.5017.0517.48129,7920
06/07/2417.6018.5017.0517.551,166,5280
06/06/2417.6518.2517.5018.08343,5190
06/05/2417.6518.4617.6517.8333,3810
06/04/2417.6018.4617.5518.0535,9720
06/03/2417.8518.5017.5318.05266,8130
05/31/2417.9017.9817.5117.90202,4460
05/30/2417.5018.0017.5018.00102,6650
05/29/2417.6018.3517.6018.0869,0240
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:17.05 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04