BVCBatm Advanced Communications Ld03/24/2023
LAST:

 22.20		CHANGE:
 0.40		OPEN:
22.43		HIGH:
23.18		ASK:
0.00		VOLUME:
128,222
CHANGE(%):
1.77		PREV:
22.60		LOW:
22.20		BID:
22.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2322.4323.1822.2022.20128,2220
03/23/2323.5524.4522.2822.60171,8550
03/22/2322.4323.4522.4322.6119,7610
03/21/2322.0523.0022.0022.50117,9350
03/20/2322.0522.5022.0022.20594,5330
03/17/2323.0023.2422.5023.00271,8960
03/16/2322.7022.7522.5022.50331,6900
03/15/2323.0024.2922.5022.75106,0130
03/14/2322.8023.7422.5022.75239,5580
03/13/2323.0023.4522.5022.801,406,2000
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:20.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67