EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVC: Batm Advanced Communications LD

31 Oct 2025
LAST:

17.80

CHANGE:
 0.00		OPEN:
18.20		HIGH:
18.45		ASK:
0.00		VOLUME:
49.8K
CHG(%):
0.00		PREV:
17.80		LOW:
17.80		BID:
22.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2518.2018.4517.8017.8049.8K
30 Oct 2517.4018.2017.4017.8029.6K
29 Oct 2518.3018.3017.4017.40113.6K
28 Oct 2517.6018.4517.4617.5036.4K
27 Oct 2517.9018.4017.7518.0831.6K
24 Oct 2517.4418.4017.4418.4068.9K
23 Oct 2517.7018.4517.6017.60139.1K
22 Oct 2518.8019.3018.0018.20337.0K
21 Oct 2519.1519.8018.5519.00154.3K
20 Oct 2518.6019.7818.6019.50121.5K

COMPANY PROFILE

Name:Batm Advanced Communications LD
About:BATM Advanced Communications Ltd., together with its subsidiaries, engages in the development, production, and supply of real-time technologies and associated services in Israel, the United States, and Europe. It operates through four segments: Cyber, Networking, Diagnostics, and Non-core. The Cyber segment provides integrated hardware and software solutions for network encryption, including hardware security modules. The Networking segment engages in researching and developing, and marketing of data communication products, including Edgility, an open edge software platform that enables the deployment and life-cycle management of apps, network functions, and compute devices at the edge of the network; and a range of carrier grade products for switching and routing hardware and software products. The Diagnostics segment is involved in the development, sale, and distribution of in vitro diagnostics reagents and instruments, including proprietary products that focus on molecular diagnostics by test type and infectious disease by application area. The Non-core segment distributes pharmaceutical and environmental monitoring products, as well as engages in the production of ecofriendly pathogenic waste treatment solutions for medical, agricultural, and pharmaceutical applications. The company provides software services, such as training and technical support; laboratory service and maintenance; and construction contract services. BATM Advanced Communications Ltd. was incorporated in 1992 and is headquartered in Hod Hasharon, Israel.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Neve Ne?eman Ind. Area, Hod Hasharon, Israel, 4524075
Website:https://www.batm.com
ISIN:IL0010849045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.720.5%
MA10:18.131.8%
MA20:18.705.0%
MA50:17.283.0%
MA100:16.577.5%
MA200:16.398.6%
STO9:16.67 
STO14:15.38 
RSI14:35.45 
WPR14:-82.98 
MTM14:-1.95
ROC14:-0.10 
ATR:0.97 
Week High:18.453.7%
Week Low:17.402.3%
Month High:20.0012.4%
Month Low:15.858.6%
Year High:20.0012.4%
Year Low:12.5042.4%
Volatility:7.25 

RECENT SPLITS

Date Ratio
03 Jul 200010-1

RECENT DIVIDENDS

Date Amount
09 Dec 2021$0.01
22 Jun 2011$0.01
30 Jun 2010$0.01
24 Jun 2009$0.01
25 Jun 2008$0.01
08 May 2000$0.00
10 May 1999$0.00
05 May 1998$0.00
28 Apr 1997$0.00