EODData

MEMBERSHIP REGISTER LOG IN

LSE, BVA: Banco Bilbao Vizcaya Argentaria S.A.

07 Jan 2026
LAST:

19.50

CHANGE:
 1.40		OPEN:
19.50		HIGH:
20.12		ASK:
0.00		VOLUME:
4.72M
CHG(%):
6.70		PREV:
20.90		LOW:
19.50		BID:
12.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2619.5020.1219.5019.504.72M
06 Jan 2620.9020.9020.3520.90919.8K
05 Jan 2621.1021.1020.2921.10490.0K
02 Jan 2620.3520.4220.3520.38390.9K
01 Jan 2619.9120.3119.4920.001.03M
31 Dec 2519.9120.3119.4920.001.03M
30 Dec 2520.3020.5019.5020.50123.3K
29 Dec 2520.2020.2019.6920.202.84M
26 Dec 2519.6319.8419.6319.75140.9K
25 Dec 2519.6319.8419.6319.75140.9K

PROFILE

Name:Banco Bilbao Vizcaya Argentaria S.A.
About:Banco Bilbao Vizcaya Argentaria, S.A. provides retail banking, wholesale banking, and asset management services primarily in Spain, Mexico, Turkey, South America, rest of Europe, the United States, and Asia. The company offers savings accounts, demand deposits, and time deposits; and residential mortgage, other household, credit card, and enterprises and public sector loans, as well as consumer finance. It provides insurance and asset management business, including corporate, commercial, SME, payment systems, retail, private and investment banking, pension and life insurance, leasing, factoring, and brokerage. The company provides its products through online and mobile channels. Banco Bilbao Vizcaya Argentaria, S.A. was founded in 1857 and is headquartered in Bilbao, Spain.
Address:Plaza San Nicolás, 4, Bilbao, Spain, 48005
Website:https://www.bbva.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.21 
Forward P/E:9.04 
PEG Ratio:-0.05 
Price to Sales:3.54 
Price to Book:1.95 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.19 
EPS Ratio:1.74 
DivYield:0.02 
Div/Share:0.41 
Revenue:31.634B 
Shares:5.667B 
Market Cap:110.516B 

TECHNICAL INDICATORS

MA5:20.384.5%
MA10:20.213.6%
MA20:19.992.5%
MA50:19.092.2%
MA100:17.789.7%
MA200:15.4526.2%
RSI14:46.40
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.74 
Week High:21.108.2%
Week Low:19.490.1%
Month High:21.108.2%
Month Low:18.1226.2%
Year High:21.108.2%
Year Low:9.60103.1%
Volatility:35.86 

RECENT SPLITS

Date Ratio
30 Sep 201157-56
05 Nov 2010433-416

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.32
08 Apr 2025$0.41
08 Oct 2024$0.29
08 Apr 2024$0.39
09 Oct 2023$0.16
03 Apr 2023$0.31
07 Oct 2022$0.12
06 Apr 2022$0.23
08 Oct 2021$0.08
27 Apr 2021$0.06