LSE, BV96 End of Day and Historical Share Prices [Anglo American Capital PLC]

13 Aug 2026

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 5.82M
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	100.3	100.3	100.3	100.3	5.82M
11 Aug 26	100.3	100.3	100.3	100.3	5.82M
10 Aug 26	100.3	100.3	100.3	100.3	5.82M
07 Aug 26	100.3	100.3	100.3	100.3	5.82M
06 Aug 26	100.3	100.3	100.3	100.3	5.82M
05 Aug 26	100.3	100.3	100.3	100.3	5.82M
04 Aug 26	100.3	100.3	100.3	100.3	5.82M
03 Aug 26	100.3	100.3	100.3	100.3	5.82M
31 Jul 26	100.3	100.3	100.3	100.3	5.82M
30 Jul 26	100.3	100.3	100.3	100.3	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3