LSE, BV74 End of Day and Historical Share Prices [Tower Bridge Funding 2024-2 PLC]

15 Jun 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 2.31M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	100.1	100.1	100.1	100.1	2.31M
12 Jun 26	100.1	100.1	100.1	100.1	2.31M
11 Jun 26	100.1	100.1	100.1	100.1	2.31M
10 Jun 26	100.1	100.1	100.1	100.1	2.31M
09 Jun 26	100.1	100.1	100.1	100.1	2.31M
08 Jun 26	100.1	100.1	100.1	100.1	2.31M
05 Jun 26	100.1	100.1	100.1	100.1	2.31M
04 Jun 26	100.1	100.1	100.1	100.1	2.31M
03 Jun 26	100.1	100.1	100.1	100.1	2.31M
02 Jun 26	100.1	100.1	100.1	100.1	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1