EODData

LSE, BV27: Standard Chartered PLC

18 Nov 2025
LAST:

105.7

CHANGE:
 0.82
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
2.78M
CHG(%):
0.77
PREV:
106.6
LOW:
105.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25105.7105.7105.7105.72.78M
17 Nov 25106.6106.6106.6106.6620.0K
14 Nov 25106.6106.6106.6106.6620.0K
13 Nov 25106.6106.6106.6106.6620.0K
12 Nov 25106.6106.6106.6106.6620.0K
11 Nov 25106.6106.6106.6106.6620.0K
10 Nov 25106.6106.6106.6106.6620.0K
07 Nov 25106.6106.6106.6106.6620.0K
06 Nov 25106.6106.6106.6106.6620.0K
05 Nov 25106.6106.6106.6106.6620.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.400.6%
MA10:106.490.7%
MA20:106.550.8%
MA50:106.070.3%
MA100:104.641.1%
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.01 
ATR:0.07 
Week High:106.570.8%
Week Low:105.750.0%
Month High:106.781.0%
Month Low:105.75