LSE, BUYB End of Day and Historical Share Prices [Invesco Global Buyback Achieve Ucits ETF]

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

01 Jun 2026

LAST: 72.04	CHANGE: 0.07	OPEN: 72.09	HIGH: 72.20	ASK: 55.75	VOLUME: 100
LAST: 72.04	CHG(%): 0.10	PREV: 72.11	LOW: 71.80	BID: 54.10

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Jun 26	72.09	72.20	71.80	72.04	100
29 May 26	72.14	72.18	72.03	72.11	1.1K
28 May 26	71.85	71.98	71.63	71.92	100
27 May 26	72.13	73.16	71.89	71.89	100
26 May 26	72.52	72.52	72.13	72.19	1.0K
25 May 26	71.78	72.58	71.78	71.74	77
22 May 26	71.78	72.58	71.78	71.84	2.5K
21 May 26	72.27	72.27	71.47	71.47	100
20 May 26	71.01	71.82	71.01	71.82	100
19 May 26	70.89	72.28	70.89	71.17	1.1K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 28, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	14.14
EPS Ratio:	4.93

TECHNICAL INDICATORS

MA5:	72.03	0.0%
MA10:	71.82	0.3%
MA20:	71.90	0.2%
MA50:	71.44	0.8%
MA100:	71.05	1.4%
MA200:	68.68	4.9%
STO9:	33.92
STO14:	48.15
RSI14:	59.03
WPR14:	-12.24
MTM14:	0.79
ROC14:	0.01
ATR:	0.80
Week High:	73.16	1.6%
Week Low:	71.63	0.6%
Month High:	74.01	2.7%
Month Low:	70.89	4.9%
Year High:	74.01	2.7%
Year Low:	58.92	22.3%
Volatility:	6.21

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

72.04

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

72.04

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW