EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

10 Aug 2026
LAST:

77.56

CHANGE:
 0.08		OPEN:
77.35		HIGH:
77.88		ASK:
55.75		VOLUME:
100
CHG(%):
0.10		PREV:
77.48		LOW:
77.17		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2677.3577.8877.1777.56100
07 Aug 2677.1577.7576.8677.48100
06 Aug 2677.6777.6776.9176.91673
05 Aug 2677.4578.0077.1277.20137
04 Aug 2676.4777.1876.4376.77192
03 Aug 2677.2377.2376.3576.51414
31 Jul 2676.2876.4075.9475.94100
30 Jul 2675.6975.9675.5275.58100
29 Jul 2676.5576.5775.9576.105.4K
28 Jul 2674.5575.9274.5575.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:77.180.5%
MA10:76.581.3%
MA20:75.462.8%
MA50:73.755.2%
MA100:72.606.8%
MA200:70.809.5%
STO9:81.61 
STO14:89.08 
RSI14:75.24 
MTM14:2.89
ROC14:0.04 
ATR:0.93 
Week High:78.000.6%
Week Low:76.351.6%
Month High:78.000.6%
Month Low:73.379.5%
Year High:78.000.6%
Year Low:62.8123.5%
Volatility:2.47