EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Markets Iii PLC

14 Nov 2025
LAST:

65.95

CHANGE:
 0.73		OPEN:
65.76		HIGH:
65.95		ASK:
55.75		VOLUME:
1.7K
CHG(%):
1.09		PREV:
66.68		LOW:
65.48		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2565.7665.9565.4865.951.7K
13 Nov 2567.0067.0166.6866.68187
12 Nov 2567.1567.1566.3066.82761
11 Nov 2566.6366.6465.3466.49100
10 Nov 2566.3266.3265.5965.761.1K
07 Nov 2565.2965.8364.8264.822.0K
06 Nov 2565.3265.4665.1165.11164
05 Nov 2565.2065.2064.8764.88100
04 Nov 2564.4065.1164.3865.012.7K
03 Nov 2565.3465.8665.0765.126.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.63 
EPS Ratio:4.84 

TECHNICAL INDICATORS

MA5:66.340.6%
MA10:65.660.4%
MA20:65.660.4%
MA50:65.460.7%
MA100:64.252.6%
MA200:60.878.3%
STO9:48.59
STO14:48.59
RSI14:43.98
WPR14:-43.27
MTM14:-0.74
ROC14:-0.01 
ATR:0.89 
Week High:67.151.8%
Week Low:64.821.7%
Month High:67.151.8%
Month Low:63.408.3%
Year High:67.151.8%
Year Low:48.0937.1%
Volatility:5.33