EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achievers UCITS ETF

06 Oct 2026
LAST:

75.11

CHANGE:
 0.20		OPEN:
75.05		HIGH:
75.11		ASK:
55.75		VOLUME:
77
CHG(%):
0.26		PREV:
74.46		LOW:
74.99		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2675.0575.1174.9975.1177
05 Oct 2674.6074.9074.1974.66100
02 Oct 2674.4374.5673.8674.46100
01 Oct 2673.8374.3873.6573.67122
30 Sep 2675.0375.0674.7974.79100
29 Sep 2675.0075.0073.8874.261.5K
28 Sep 2675.6075.9175.1075.10100
25 Sep 2675.2275.4575.1875.45100
24 Sep 2675.1475.3375.0275.02246
23 Sep 2675.4376.2575.4375.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.26 
EPS Ratio:5.20 

TECHNICAL INDICATORS

MA5:74.371.0%
MA10:74.850.3%
MA20:76.031.2%
MA50:76.902.4%
MA100:74.850.3%
MA200:72.843.1%
STO9:38.30
STO14:23.94
RSI14:29.78 
WPR14:-73.60
MTM14:-2.76
ROC14:-0.04 
ATR:0.76 
Week High:75.911.1%
Week Low:73.652.0%
Month High:79.115.3%
Month Low:73.653.1%
Year High:79.395.7%
Year Low:63.4018.5%
Volatility:0.74