EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

22 Sep 2026
LAST:

75.59

CHANGE:
 0.87		OPEN:
76.64		HIGH:
76.67		ASK:
55.75		VOLUME:
100
CHG(%):
1.14		PREV:
76.46		LOW:
75.59		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2676.6476.6775.5975.59100
21 Sep 2676.6277.2176.4676.46100
18 Sep 2676.9776.9776.4376.43274
17 Sep 2677.1377.5076.9877.01313
16 Sep 2677.8077.8077.4277.423
15 Sep 2677.0977.6776.6977.39100
14 Sep 2677.8478.1577.5877.58211
11 Sep 2677.2177.5477.2177.54251
10 Sep 2677.4877.6377.0277.032.0K
09 Sep 2677.6477.8277.1977.352.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
EPS Ratio:4.99 

TECHNICAL INDICATORS

MA5:76.581.3%
MA10:76.981.8%
MA20:77.612.7%
MA50:76.831.6%
MA100:74.591.3%
MA200:72.564.2%
RSI14:26.61 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.05 
ATR:0.69 
Week High:77.802.9%
Week Low:75.590.0%
Month High:79.395.0%
Month Low:75.594.2%
Year High:79.395.0%
Year Low:63.4019.2%
Volatility:5.09