EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

06 Mar 2026
LAST:

69.06

CHANGE:
 0.77		OPEN:
70.42		HIGH:
71.11		ASK:
55.75		VOLUME:
100
CHG(%):
1.10		PREV:
69.83		LOW:
69.06		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2670.4271.1169.0669.06100
05 Mar 2671.2271.2269.8369.83100
04 Mar 2670.1470.7270.0970.64100
03 Mar 2670.8371.3769.1569.75160
02 Mar 2671.2571.3571.0571.121.3K
27 Feb 2673.1073.1072.3872.38961
26 Feb 2672.2572.9672.2572.57100
25 Feb 2672.4772.5571.9572.10100
24 Feb 2670.9072.2570.9071.564.1K
23 Feb 2672.3872.9871.2971.50298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:70.081.5%
MA10:71.052.9%
MA20:71.643.7%
MA50:70.772.5%
MA100:68.630.6%
MA200:65.874.8%
RSI14:36.25 
WPR14:-100.00 
MTM14:-2.68
ROC14:-0.04 
ATR:1.21 
Week High:73.105.8%
Week Low:69.060.0%
Month High:73.726.7%
Month Low:69.064.8%
Year High:73.726.7%
Year Low:48.0943.6%
Volatility:6.45