EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUYB: Invesco Global Buyback Achieve Ucits ETF

30 Jun 2026
LAST:

72.28

CHANGE:
 0.01		OPEN:
72.19		HIGH:
72.97		ASK:
55.75		VOLUME:
561
CHG(%):
0.01		PREV:
72.27		LOW:
72.19		BID:
54.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2672.1972.9772.1972.28561
29 Jun 2672.2672.6872.1272.27553
26 Jun 2672.0572.0572.0472.04281
25 Jun 2672.2472.3271.5872.323
24 Jun 2671.8072.0571.6671.968.4K
23 Jun 2671.5571.9971.1471.685.0K
22 Jun 2671.7572.1071.5372.10100
19 Jun 2671.6071.9971.5971.77100
18 Jun 2672.2172.2871.9671.96763
17 Jun 2672.8973.2672.7173.26538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:4.93 

TECHNICAL INDICATORS

MA5:72.170.1%
MA10:72.160.2%
MA20:72.260.0%
MA50:72.110.2%
MA100:71.351.3%
MA200:69.444.1%
STO9:46.12
STO14:48.87
RSI14:51.70
WPR14:-47.58
MTM14:1.09
ROC14:0.02 
ATR:0.72 
Week High:72.971.0%
Week Low:71.141.6%
Month High:73.411.6%
Month Low:71.144.1%
Year High:74.012.4%
Year Low:60.7419.0%
Volatility:1.11