BUTBrunner Investment Trust Plc06/25/2025
LAST:

 1,392		CHANGE:
 2.00		OPEN:
1,406		HIGH:
1,426		ASK:
0		VOLUME:
66,896
CHANGE(%):
0.14		PREV:
1,390		LOW:
1,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4261,4261,3941,41847,0340
06/27/251,4101,4201,3821,42044,6700
06/26/251,3841,4261,3841,40044,7340
06/25/251,4061,4261,3841,39266,8900
06/24/251,4041,4241,3881,39076,8760
06/23/251,4021,4221,3821,38850,5760
06/20/251,3901,4101,3861,39059,9840
06/19/251,4041,4241,3861,39235,6750
06/18/251,3981,4151,3901,40265,1850
06/17/251,4081,4301,3811,40490,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53