EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUT: Brunner Investment Trust Plc

31 Mar 2026
LAST:

1,374

CHANGE:
 8.00		OPEN:
1,374		HIGH:
1,390		ASK:
1,420		VOLUME:
58.5K
CHG(%):
0.59		PREV:
1,366		LOW:
1,356		BID:
1,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261,3741,3901,3561,37458.5K
30 Mar 261,3601,3761,3501,36691.1K
27 Mar 261,3861,3861,3551,360110.4K
26 Mar 261,3921,3941,3741,38425.2K
25 Mar 261,3821,4081,3751,40059.1K
24 Mar 261,3961,3981,3571,37638.6K
23 Mar 261,3541,4261,3451,382150.0K
20 Mar 261,3901,4151,3781,39274.9K
19 Mar 261,4061,4101,3701,388106.8K
18 Mar 261,4301,4581,4031,40633.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.90 
Price to Book:105.44 
EPS Ratio:0.39 
Shares:43.24M 
Market Cap:59.408B 

TECHNICAL INDICATORS

MA5:1,376.800.2%
MA10:1,382.790.6%
MA20:1,404.892.2%
MA50:1,445.435.2%
MA100:1,434.624.4%
MA200:1,427.483.9%
STO9:21.21
STO14:14.29 
RSI14:35.54 
WPR14:-78.13
MTM14:-30.00
ROC14:-0.02 
ATR:37.85 
Week High:1,408.002.5%
Week Low:1,350.401.7%
Month High:1,504.009.5%
Month Low:1,344.673.9%
Year High:1,532.0011.5%
Year Low:1,089.6026.1%
Volatility:10.68