BUTBrunner Investment Trust Plc01/24/2025
LAST:

 1,435		CHANGE:
 5.00		OPEN:
1,445		HIGH:
1,451		ASK:
1,420		VOLUME:
41,082
CHANGE(%):
0.35		PREV:
1,430		LOW:
1,429		BID:
1,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,4451,4511,4291,43541,0820
01/23/251,4301,4461,4201,43040,5970
01/22/251,4251,4601,4121,43575,8920
01/21/251,4001,4251,4001,41047,0860
01/20/251,4351,4401,4001,40086,0740
01/17/251,4201,4501,4151,41561,2090
01/16/251,4401,4451,4151,43068,2980
01/15/251,3701,4351,3451,42068,2010
01/14/251,3551,3751,3321,37051,5060
01/13/251,3701,3701,3251,335145,4540
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:966.00 - 1,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86