EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUT: Brunner Investment Trust Plc

24 Aug 2026
LAST:

1,564

CHANGE:
 4.00		OPEN:
1,548		HIGH:
1,570		ASK:
1,420		VOLUME:
33.0K
CHG(%):
0.26		PREV:
1,560		LOW:
1,543		BID:
1,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,5481,5701,5431,56433.0K
21 Aug 261,5501,5601,5481,56066.1K
20 Aug 261,5461,5761,5381,54889.3K
19 Aug 261,5161,5781,5161,55430.9K
18 Aug 261,5821,5841,5301,54663.8K
17 Aug 261,5741,5801,5561,55668.0K
14 Aug 261,5741,5821,5641,56833.2K
13 Aug 261,5701,5801,5661,57027.4K
12 Aug 261,5681,5761,5581,56440.9K
11 Aug 261,5701,5781,5621,56817.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Book:0.98 
EPS Ratio:1.28 
Shares:43.0M 
Market Cap:67.247B 

TECHNICAL INDICATORS

MA5:1,554.400.6%
MA10:1,559.800.3%
MA20:1,554.210.6%
MA50:1,519.222.9%
MA100:1,499.654.3%
MA200:1,467.296.6%
STO9:47.37
STO14:47.37
RSI14:50.00
WPR14:-30.77
MTM14:-8.00
ROC14:-0.01 
ATR:25.76 
Week High:1,584.001.3%
Week Low:1,516.003.2%
Month High:1,584.001.3%
Month Low:1,458.906.6%
Year High:1,584.001.3%
Year Low:1,336.0017.1%
Volatility:9.53