BUTBrunner Investment Trust Plc03/24/2023
LAST:

 1,045		CHANGE:
 10.00		OPEN:
1,060		HIGH:
1,060		ASK:
0		VOLUME:
57,708
CHANGE(%):
0.95		PREV:
1,055		LOW:
1,033		BID:
1,050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,0601,0601,0331,04557,7080
03/23/231,0451,0551,0351,05536,1970
03/22/231,0601,0651,0521,06542,6050
03/21/231,0251,0601,0251,06035,8810
03/20/231,0151,0409901,03074,6290
03/17/231,0451,0501,0201,02555,1560
03/16/231,0451,0601,0151,04454,6420
03/15/231,0351,0411,0231,02534,9060
03/14/231,0351,0551,0351,04540,1230
03/13/231,0551,0601,0251,05539,0470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:888.00 - 1,115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67