EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUT: Brunner Investment Trust Plc

20 Jul 2026
LAST:

1,498

CHANGE:
 9.96		OPEN:
1,496		HIGH:
1,506		ASK:
1,420		VOLUME:
22.8K
CHG(%):
0.67		PREV:
1,488		LOW:
1,487		BID:
1,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261,4961,5061,4871,49822.8K
17 Jul 261,5061,5201,4881,48836.6K
16 Jul 261,5021,5121,4821,50629.9K
15 Jul 261,5021,5281,4881,48857.5K
14 Jul 261,4921,5041,4871,49833.9K
13 Jul 261,5021,5041,4831,49452.0K
10 Jul 261,4961,5101,4851,49859.5K
09 Jul 261,4941,5211,4891,49027.2K
08 Jul 261,5101,5281,4891,50245.2K
07 Jul 261,5221,5301,5041,51258.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Book:0.98 
EPS Ratio:1.28 
Shares:43.0M 
Market Cap:64.41B 

TECHNICAL INDICATORS

MA5:1,495.610.2%
MA10:1,497.410.0%
MA20:1,496.010.1%
MA50:1,488.620.6%
MA100:1,465.312.2%
MA200:1,448.553.4%
STO9:25.00
STO14:21.74
RSI14:52.11
WPR14:-68.75
MTM14:-16.00
ROC14:-0.01 
ATR:32.13 
Week High:1,528.002.0%
Week Low:1,482.001.1%
Month High:1,534.002.4%
Month Low:1,426.003.4%
Year High:1,544.003.1%
Year Low:1,336.0012.1%
Volatility:0.97