EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUT: Brunner Investment Trust PLC

17 Aug 2026
LAST:

1,556

CHANGE:
 12.00		OPEN:
1,574		HIGH:
1,580		ASK:
1,420		VOLUME:
68.0K
CHG(%):
0.77		PREV:
1,568		LOW:
1,556		BID:
1,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261,5741,5801,5561,55668.0K
14 Aug 261,5741,5821,5641,56833.2K
13 Aug 261,5701,5801,5661,57027.4K
12 Aug 261,5681,5761,5581,56440.9K
11 Aug 261,5701,5781,5621,56817.5K
10 Aug 261,5601,5781,5561,56658.6K
07 Aug 261,5661,5701,5601,56461.0K
06 Aug 261,5761,5781,5561,55652.1K
05 Aug 261,5681,5821,5661,57225.9K
04 Aug 261,5321,5781,5321,56450.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Price to Book:0.98 
EPS Ratio:1.28 
Shares:43.0M 
Market Cap:66.903B 

TECHNICAL INDICATORS

MA5:1,565.200.6%
MA10:1,564.800.6%
MA20:1,541.311.0%
MA50:1,510.303.0%
MA100:1,491.774.3%
MA200:1,463.296.3%
STO14:65.79
RSI14:58.91
WPR14:-24.25
MTM14:49.99
ROC14:0.03 
ATR:29.73 
Week High:1,582.001.7%
Week Low:1,556.000.0%
Month High:1,582.001.7%
Month Low:1,458.906.3%
Year High:1,582.001.7%
Year Low:1,336.0016.5%
Volatility:11.89