EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUT: Brunner Investment Trust Plc

09 Oct 2026
LAST:

1,560

CHANGE:
 10.00		OPEN:
1,560		HIGH:
1,570		ASK:
1,420		VOLUME:
51.9K
CHG(%):
0.65		PREV:
1,550		LOW:
1,547		BID:
1,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261,5601,5701,5471,56051.9K
08 Oct 261,5501,5801,5321,55025.8K
07 Oct 261,5601,5721,5481,55641.7K
06 Oct 261,5381,5721,5381,57026.4K
05 Oct 261,5521,5741,5441,55432.9K
02 Oct 261,5421,5621,5421,55846.7K
01 Oct 261,5621,6021,5381,53822.9K
30 Sep 261,5421,6101,5401,56250.4K
29 Sep 261,5541,6121,5501,55851.1K
28 Sep 261,5961,6101,5521,55440.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Price to Book:0.96 
EPS Ratio:2.39 
Shares:42.75M 
Market Cap:66.689B 

TECHNICAL INDICATORS

MA5:1,558.000.1%
MA10:1,556.000.3%
MA20:1,554.800.3%
MA50:1,558.210.1%
MA100:1,526.702.2%
MA200:1,492.654.5%
STO9:29.73
STO14:29.73
RSI14:47.54
WPR14:-31.25
MTM14:-6.00
ROC14:0.00 
ATR:44.46 
Week High:1,580.001.3%
Week Low:1,532.001.8%
Month High:1,612.003.3%
Month Low:1,522.004.5%
Year High:1,612.003.3%
Year Low:1,336.0016.8%
Volatility:6.08