BURBurford Capital Limited03/31/2023
LAST:

 754.5		CHANGE:
 175.50		OPEN:
569.0		HIGH:
777.5		ASK:
0.0		VOLUME:
1,605,430
CHANGE(%):
30.31		PREV:
579.0		LOW:
564.0		BID:
515.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23569.0777.5564.0754.51,605,4300
03/30/23562.0592.0555.6579.0402,6670
03/29/23535.5582.0535.5568.0969,7970
03/28/23577.5589.7559.0562.0623,2190
03/27/23554.0588.5551.3582.5306,9660
03/24/23572.5575.0554.0567.0154,1270
03/23/23566.0588.0559.5581.4171,1460
03/22/23567.5594.0556.5582.0272,0370
03/21/23561.5581.5552.0576.5247,6730
03/20/23554.5559.5525.2547.0206,7920
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:478.00 - 943.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45