BURBurford Capital Limited06/12/2024
LAST:

 1,105
CHANGE:
 29.00
OPEN:
1,075
HIGH:
1,126
ASK:
1,320
VOLUME:
107,808
CHANGE(%):
2.70
PREV:
1,076
LOW:
1,068
BID:
1,100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,0751,1261,0681,105107,8080
06/11/241,0941,0981,0711,07698,1510
06/10/241,1051,1281,0921,092108,8740
06/07/241,0701,1251,0701,123181,3600
06/06/241,0801,1251,0741,10586,4230
06/05/241,1401,1511,1071,107916,3140
06/04/241,1321,1371,1151,133139,8350
06/03/241,1181,1411,1151,135102,8010
05/31/241,0941,1281,0801,118469,3930
05/30/241,1011,1041,0901,09259,9110
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:900.00 - 1,388.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04