BURBurford Capital Limited06/25/2025
LAST:

 813.0		CHANGE:
 5.50		OPEN:
830.0		HIGH:
831.0		ASK:
1058.0		VOLUME:
280,407
CHANGE(%):
0.67		PREV:
818.5		LOW:
809.5		BID:
955.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25850.0873.5822.0854.0231,1770
06/27/25854.5880.5847.0857.0402,5960
06/26/25808.0849.5808.0845.0354,6590
06/25/25830.0831.0809.5813.0279,9370
06/24/25818.5834.0812.1827.5233,9640
06/23/25815.5844.0811.5813.097,0090
06/20/25815.0836.5815.0818.5205,1950
06/19/25820.0842.0812.8817.5146,4030
06/18/25818.5839.3812.0813.0530,9250
06/17/25901.0919.5818.0818.0623,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87