BULPETFS Commodity Securities Limited07/11/2025
LAST:

 2,511		CHANGE:
 49.00		OPEN:
2,477		HIGH:
2,511		ASK:
0		VOLUME:
2,210
CHANGE(%):
1.99		PREV:
2,462		LOW:
2,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,4772,5062,4752,5052,4110
07/10/252,4572,4642,4572,4621,6230
07/09/252,4292,4482,4292,4486500
07/08/252,4562,4652,4212,4424690
07/07/252,4482,4502,4392,4452,4950
07/04/252,4582,4622,4552,4553610
07/03/252,4612,4722,4502,4505,0770
07/02/252,4392,4712,4362,46748,1320
07/01/252,4492,4572,4372,4508030
06/30/252,4042,4202,4042,4134,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46