LSE, BULP End of Day and Historical Share Prices [WisdomTree Gold]

19 Dec 2025

LAST: 3,245	CHANGE: 11.75	OPEN: 3,227	HIGH: 3,245	ASK: 2,156	VOLUME: 1.8K
LAST: 3,245	CHG(%): 0.36	PREV: 3,257	LOW: 3,225	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,227	3,245	3,225	3,245	1.8K
18 Dec 25	3,235	3,257	3,223	3,257	952
17 Dec 25	3,236	3,243	3,224	3,224	615
16 Dec 25	3,191	3,216	3,180	3,197	3.6K
15 Dec 25	3,280	3,280	3,200	3,200	357
12 Dec 25	3,214	3,236	3,197	3,198	4.6K
11 Dec 25	3,183	3,183	3,137	3,164	828
10 Dec 25	3,147	3,147	3,135	3,141	306
09 Dec 25	3,129	3,160	3,129	3,156	2.8K
08 Dec 25	3,145	3,147	3,140	3,140	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,245