BULPETFS Commodity Securities Limited07/03/2025
LAST:

 2,450		CHANGE:
 4.00		OPEN:
2,461		HIGH:
2,472		ASK:
0		VOLUME:
5,081
CHANGE(%):
0.16		PREV:
2,454		LOW:
2,450		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,4612,4722,4502,4505,0770
07/02/252,4392,4712,4362,46748,1320
07/01/252,4492,4572,4372,4508030
06/30/252,4042,4202,4042,4134,5310
06/27/252,4042,4062,3862,4019,3900
06/26/252,4352,4512,4302,4331,0800
06/25/252,4562,4632,4542,4545420
06/24/252,4542,4682,4352,4443,3360
06/23/252,5152,5332,5092,5244,8900
06/20/252,5132,5152,4922,5152,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63