BULPETFS Commodity Securities Limited01/17/2025
LAST:

 2,293		CHANGE:
 11.25		OPEN:
2,285		HIGH:
2,312		ASK:
2,156		VOLUME:
1,389
CHANGE(%):
0.49		PREV:
2,282		LOW:
2,273		BID:
2,153		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,2852,3122,2732,2931,3890
01/16/252,2682,2862,2682,2828220
01/15/252,2512,2512,2362,2445610
01/14/252,2382,2382,2352,2371,0440
01/13/252,2662,2682,2442,2448,2300
01/10/252,2692,2702,2592,2638170
01/09/252,2192,2202,2192,22040
01/08/252,2002,2072,1772,2051,6300
01/07/252,1442,1652,1372,1651890
01/06/252,1482,1482,1432,147330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,502.50 - 1,736.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31