LSE, BULP End of Day and Historical Share Prices [Wisdomtree Gold]

07 Oct 2026

LAST: 3,051	CHANGE: 24.75	OPEN: 3,060	HIGH: 3,065	ASK: 2,156	VOLUME: 16.3K
LAST: 3,051	CHG(%): 0.80	PREV: 3,076	LOW: 3,033	BID: 2,153

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	3,060	3,065	3,033	3,051	16.3K
06 Oct 26	3,069	3,091	3,068	3,076	2.9K
05 Oct 26	3,085	3,087	3,073	3,073	496
02 Oct 26	3,113	3,129	3,069	3,073	13.2K
01 Oct 26	3,097	3,099	3,089	3,096	1.4K
30 Sep 26	3,103	3,107	3,074	3,074	2.9K
29 Sep 26	3,070	3,097	3,068	3,087	10.8K
28 Sep 26	3,088	3,091	3,049	3,056	10.5K
25 Sep 26	3,191	3,191	3,168	3,176	386
24 Sep 26	3,170	3,178	3,154	3,158	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,051