LSE, BULL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Nov 2025

LAST: 40.53	CHANGE: 0.08	OPEN: 40.27	HIGH: 41.35	ASK: 27.95	VOLUME: 31.4K
LAST: 40.53	CHG(%): 0.18	PREV: 40.60	LOW: 40.01	BID: 27.91

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	40.27	41.35	40.01	40.53	31.4K
17 Nov 25	40.77	40.77	40.60	40.60	216
14 Nov 25	41.69	41.69	40.30	40.83	22.1K
13 Nov 25	42.17	42.26	41.82	41.96	4.8K
12 Nov 25	41.16	41.85	41.05	41.85	3.1K
11 Nov 25	41.21	41.22	39.82	40.99	31.9K
10 Nov 25	40.70	40.98	40.66	40.85	73.1K
07 Nov 25	40.02	40.02	39.81	39.82	6.0K
06 Nov 25	40.01	40.21	39.75	39.77	100
05 Nov 25	39.75	39.76	39.63	39.74	58.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.53