LSE, BULL End of Day and Historical Share Prices [Wisdomtree Gold]

17 Aug 2026

LAST: 43.54	CHANGE: 0.29	OPEN: 43.27	HIGH: 43.54	ASK: 27.95	VOLUME: 10.9K
LAST: 43.54	CHG(%): 0.67	PREV: 43.25	LOW: 43.15	BID: 27.91

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	43.27	43.54	43.15	43.54	10.9K
14 Aug 26	42.73	43.25	42.73	43.25	100
13 Aug 26	43.18	43.18	42.94	42.94	100
12 Aug 26	43.32	43.76	43.32	43.51	100
11 Aug 26	42.90	43.22	42.90	43.16	100
10 Aug 26	42.77	42.81	42.77	42.80	152
07 Aug 26	42.29	42.84	42.19	42.84	298
06 Aug 26	42.02	42.02	41.87	41.87	2
05 Aug 26	41.28	41.87	41.01	41.87	3.2K
04 Aug 26	39.96	40.13	39.96	40.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.54