LSE, BULL End of Day and Historical Share Prices [Wisdomtree Gold]

13 Nov 2026

LAST: 38.02	CHANGE: 0.09	OPEN: 38.16	HIGH: 38.17	ASK: 27.95	VOLUME: 2.5K
LAST: 38.02	CHG(%): 0.24	PREV: 37.93	LOW: 38.02	BID: 27.91

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	38.16	38.17	38.02	38.02	2.5K
12 Nov 26	38.83	38.83	37.80	37.93	100
11 Nov 26	39.36	39.37	39.22	39.22	100
10 Nov 26	40.33	40.33	39.39	39.39	855
09 Nov 26	40.09	40.36	40.08	40.32	199
06 Nov 26	39.96	39.96	39.75	39.75	992
05 Nov 26	40.38	40.42	40.04	40.04	351
04 Nov 26	39.58	39.63	39.57	39.60	100
03 Nov 26	38.14	38.65	38.13	38.48	263
02 Nov 26	38.34	40.59	38.34	40.59	961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.02