BUGBouygues05/21/2025
LAST:

 15.33
CHANGE:
 0.00
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
1,603
CHANGE(%):
0.00
PREV:
15.33
LOW:
15.33
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2515.4015.4015.3315.331,6030
05/20/2515.3015.4715.3015.471000
05/19/2515.3215.4015.3215.402,2480
05/16/2515.4215.4615.3415.461,6780
05/15/2515.3415.3415.3415.3400
05/14/2515.3915.3915.3915.3900
05/13/2515.5715.5715.5715.5700
05/12/2515.5315.5315.3415.344520
05/09/2515.0815.0914.8814.8853,3890
05/08/2515.1515.1614.9915.111,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62