BUGBouygues06/30/2025
LAST:

 16.42		CHANGE:
 0.02		OPEN:
16.33		HIGH:
16.42		ASK:
0.00		VOLUME:
1,164
CHANGE(%):
0.15		PREV:
16.40		LOW:
16.27		BID:
10.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.3316.4216.2716.421,1640
06/27/2516.4916.5016.4016.4020,0580
06/26/2516.4116.4716.2816.414,0840
06/25/2516.4116.4116.4116.41442,1830
06/24/2516.3216.3316.2916.291,1940
06/23/2515.8815.9915.7815.996,3810
06/20/2515.8015.8015.8015.8000
06/19/2515.9515.9515.8015.805,8420
06/18/2516.0316.0716.0316.071,1860
06/17/2516.0716.1215.9816.122,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87