EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUG: Global X Cybersecurity Ucits ETF

01 Sep 2026
LAST:

18.56

CHANGE:
 0.69		OPEN:
19.36		HIGH:
19.46		ASK:
0.00		VOLUME:
750
CHG(%):
3.59		PREV:
19.25		LOW:
18.56		BID:
10.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2619.3619.4618.5618.56750
31 Aug 2619.5119.6518.8819.2510.0K
28 Aug 2619.5119.6519.2519.253.9K
27 Aug 2619.2719.3719.2719.37700
26 Aug 2617.4517.5517.1817.482.2K
25 Aug 2617.7617.7817.6217.62292
24 Aug 2617.8918.0417.7317.73926
21 Aug 2617.8017.8017.8017.801.4K
20 Aug 2618.1618.1617.8717.87906
19 Aug 2618.2818.2818.2818.28763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:0.60 

TECHNICAL INDICATORS

MA5:18.781.2%
MA10:18.321.3%
MA20:18.560.0%
MA50:17.734.7%
MA100:15.8317.2%
MA200:14.2130.7%
STO9:49.91
STO14:47.83
RSI14:46.04
WPR14:-51.18
MTM14:-0.59
ROC14:-0.03 
ATR:0.56 
Week High:19.655.8%
Week Low:17.188.0%
Month High:19.746.3%
Month Low:17.0930.7%
Year High:19.746.3%
Year Low:10.3479.5%
Volatility:23.22