EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUG: Global X Cybersecurity UCITS ETF USD Acc

05 Dec 2025
LAST:

14.37

CHANGE:
 0.14		OPEN:
14.30		HIGH:
14.37		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
14.23		LOW:
14.30		BID:
10.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2514.3014.3714.3014.37100
04 Dec 2514.1914.2314.1914.2320.9K
03 Dec 2513.8214.0213.8214.02500
02 Dec 2513.8313.9413.8313.94989
01 Dec 2513.8513.8613.7313.862.4K
28 Nov 2513.8913.9613.8913.96266
27 Nov 2513.8213.8213.7913.79160
26 Nov 2514.0014.0013.8813.89361
25 Nov 2513.7613.9413.7413.94454
24 Nov 2513.8213.8213.8213.824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.45 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:14.082.0%
MA10:13.982.7%
MA20:14.181.3%
MA50:14.954.0%
MA100:15.085.0%
MA200:15.165.6%
STO9:100.00 
STO14:100.00 
RSI14:48.94
MTM14:0.28
ROC14:0.02 
ATR:0.18 
Week High:14.370.0%
Week Low:13.734.6%
Month High:15.064.8%
Month Low:13.595.6%
Year High:16.6015.5%
Year Low:13.109.6%