BUGBouygues05/21/2024
LAST:

 13.09
CHANGE:
 0.05
OPEN:
13.04
HIGH:
13.12
ASK:
0.00
VOLUME:
3,425
CHANGE(%):
0.38
PREV:
13.14
LOW:
13.04
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2413.0413.1213.0413.093,4250
05/20/2413.1913.1913.1213.145,6040
05/16/2413.2013.2313.1313.1622,3930
05/15/2413.1413.1613.1313.132,9360
05/14/2412.9413.0612.9013.0413,6860
05/13/2412.8412.8912.8412.852,8980
05/10/2412.7812.9312.7812.844,0490
05/09/2412.6812.7312.6812.732,3020
05/08/2412.7912.7912.7112.711,8870
05/07/2412.8912.9412.8912.934,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 11.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12