EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUG: Global X Etfs Icav

20 Oct 2025
LAST:

15.42

CHANGE:
 0.39		OPEN:
15.27		HIGH:
15.46		ASK:
0.00		VOLUME:
996
CHG(%):
2.57		PREV:
15.03		LOW:
15.27		BID:
10.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2515.2715.4615.2715.42996
17 Oct 2515.0315.0315.0315.03225
16 Oct 2515.3115.4315.2415.25671
15 Oct 2515.3715.4615.3715.4620.4K
14 Oct 2515.3215.3415.3215.34100
13 Oct 2515.6615.7015.5015.5110.4K
10 Oct 2515.8216.0115.8215.852.0K
09 Oct 2515.8315.9015.7315.80500
08 Oct 2515.5215.7715.5115.773.9K
07 Oct 2515.5215.5215.5215.52157

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.45 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:15.300.8%
MA10:15.490.5%
MA20:15.591.1%
MA50:15.280.9%
MA100:15.550.8%
MA200:15.241.2%
STO9:39.57
STO14:39.57
RSI14:45.68
WPR14:-52.63
MTM14:-0.17
ROC14:-0.01 
ATR:0.22 
Week High:15.701.8%
Week Low:15.032.6%
Month High:16.013.8%
Month Low:15.031.2%
Year High:16.607.7%
Year Low:13.1017.7%