BUGBouygues03/29/2023
LAST:

 10.32
CHANGE:
 0.38
OPEN:
9.97
HIGH:
10.32
ASK:
0.00
VOLUME:
145
CHANGE(%):
3.82
PREV:
9.94
LOW:
9.97
BID:
11.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/239.9710.329.9710.321450
03/28/239.949.949.949.942510
03/27/239.949.969.929.928180
03/24/239.899.899.899.895060
03/23/239.889.889.889.885040
03/17/239.8910.029.8010.026,8250
03/16/239.799.799.799.7910
03/15/239.639.749.639.745,3090
03/14/239.729.739.719.732,5850
03/13/239.729.739.479.7040,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45