EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

21 Nov 2025
LAST:

1,434

CHANGE:
 27.50		OPEN:
1,430		HIGH:
1,434		ASK:
1,367		VOLUME:
100
CHG(%):
1.88		PREV:
1,462		LOW:
1,430		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,4301,4341,4301,434100
20 Nov 251,4621,4621,4621,4622
19 Nov 251,4441,4461,4441,446100
18 Nov 251,4521,4521,4521,4520
17 Nov 251,4861,4861,4861,4860
14 Nov 251,4511,4831,4511,4830
13 Nov 251,4771,5071,4771,4771
12 Nov 251,5071,5071,4871,492100
11 Nov 251,4741,4761,4741,476100
10 Nov 251,4781,4981,4781,484996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:1,455.751.5%
MA10:1,469.032.4%
MA20:1,483.333.4%
MA50:1,481.973.3%
MA100:1,475.832.9%
MA200:1,457.731.7%
RSI14:33.77 
WPR14:-100.00 
MTM14:-73.75
ROC14:-0.05 
ATR:23.07 
Week High:1,486.003.6%
Week Low:1,430.000.3%
Month High:1,527.006.5%
Month Low:1,430.001.7%