EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

13 Nov 2026
LAST:

1,554

CHANGE:
 20.75		OPEN:
1,490		HIGH:
1,490		ASK:
1,367		VOLUME:
505
CHG(%):
1.38		PREV:
1,500		LOW:
1,490		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261,4901,4901,4901,554505
12 Nov 261,5681,5681,5681,568505
11 Nov 261,5481,5481,5481,548505
10 Nov 261,5251,5251,5251,525505
09 Nov 261,5081,5081,5081,508505
06 Nov 261,4901,4901,4901,500505
05 Nov 261,4901,4901,4901,508505
04 Nov 261,5321,5321,5321,532505
03 Nov 261,5021,5021,5021,502505
02 Nov 261,5021,5021,5021,502505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:1,529.701.6%
MA10:1,519.502.2%
MA20:1,512.362.7%
MA50:1,485.804.6%
MA100:1,452.257.0%
MA200:1,415.439.8%
STO9:100.00 
STO14:100.00 
RSI14:71.45 
MTM14:69.50
ROC14:0.05 
ATR:15.23 
Week High:1,568.250.9%
Week Low:1,489.504.3%
Month High:1,568.250.9%
Month Low:1,489.509.8%
Year High:1,568.250.9%
Year Low:1,279.3621.4%
Volatility:2.41