EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

09 Apr 2026
LAST:

1,356

CHANGE:
 2.25		OPEN:
1,356		HIGH:
1,356		ASK:
1,367		VOLUME:
0
CHG(%):
0.17		PREV:
1,354		LOW:
1,356		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261,3561,3561,3561,356573
08 Apr 261,3541,3541,3541,354573
07 Apr 261,3211,3211,3211,321573
06 Apr 261,3191,3191,3191,322573
03 Apr 261,3191,3191,3191,322573
02 Apr 261,3191,3221,3191,322573
01 Apr 261,3121,3121,2961,3103.8K
31 Mar 261,2911,2911,2911,291150
30 Mar 261,2791,2861,2791,286150
27 Mar 261,2991,2991,2981,298776

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:1,334.701.6%
MA10:1,318.092.9%
MA20:1,322.842.5%
MA50:1,348.230.6%
MA100:1,392.022.7%
MA200:1,433.955.7%
STO9:100.00 
STO14:100.00 
RSI14:56.28
MTM14:58.50
ROC14:0.05 
ATR:12.30 
Week High:1,356.000.0%
Week Low:1,318.502.8%
Month High:1,358.750.2%
Month Low:1,279.365.7%
Year High:1,527.0012.6%
Year Low:1,269.006.9%
Volatility:9.91