EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

13 Jan 2026
LAST:

1,440

CHANGE:
 2.00		OPEN:
1,440		HIGH:
1,440		ASK:
1,367		VOLUME:
0
CHG(%):
0.14		PREV:
1,438		LOW:
1,440		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261,4401,4401,4401,440674
12 Jan 261,4381,4381,4381,438674
09 Jan 261,4231,4231,4231,438674
08 Jan 261,4231,4231,4231,442674
07 Jan 261,4231,4291,4231,429674
06 Jan 261,4321,4321,4321,43250
05 Jan 261,4401,4401,4401,44050
02 Jan 261,4311,4311,4311,43050
01 Jan 261,4311,4311,4311,44250
31 Dec 251,4421,4421,4421,44250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.64 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:1,437.250.2%
MA10:1,437.130.2%
MA20:1,438.180.1%
MA50:1,452.140.8%
MA100:1,468.662.0%
MA200:1,454.791.0%
STO9:100.00 
STO14:86.27 
RSI14:51.82
WPR14:-13.73 
MTM14:2.00
ROC14:0.00 
ATR:6.72 
Week High:1,440.000.0%
Week Low:1,422.661.2%
Month High:1,454.001.0%
Month Low:1,422.661.0%
Year High:1,563.508.6%
Year Low:1,221.5017.9%
Volatility:9.78