EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFF: Leverage Shares Public Limited Company

22 Jun 2026
LAST:

1,418

CHANGE:
 13.25		OPEN:
1,418		HIGH:
1,418		ASK:
1,367		VOLUME:
526
CHG(%):
0.93		PREV:
1,431		LOW:
1,414		BID:
1,359		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 261,4181,4181,4141,418526
19 Jun 261,4351,4351,4201,4312.9K
18 Jun 261,4291,4291,4291,4292.9K
17 Jun 261,4201,4351,4201,4352.3K
16 Jun 261,4361,4361,4361,4364
15 Jun 261,4381,4381,4381,4384
12 Jun 261,4121,4121,4121,4144
11 Jun 261,3921,3921,3921,3924
10 Jun 261,3931,3931,3931,3934
09 Jun 261,4121,4121,4121,3994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:1,429.600.8%
MA10:1,418.450.0%
MA20:1,422.310.3%
MA50:1,408.190.7%
MA100:1,377.472.9%
MA200:1,417.400.0%
STO9:55.68
STO14:55.68
RSI14:48.30
WPR14:-44.32
MTM14:-5.75
ROC14:0.00 
ATR:9.66 
Week High:1,438.251.4%
Week Low:1,414.000.3%
Month High:1,441.501.7%
Month Low:1,392.000.0%
Year High:1,527.007.7%
Year Low:1,279.3610.8%
Volatility:2.75