LSE, BUFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 16.48	CHANGE: 0.05	OPEN: 16.48	HIGH: 16.48	ASK: 0.00	VOLUME: 0
LAST: 16.48	CHG(%): 0.29	PREV: 16.44	LOW: 16.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	16.48	16.48	16.48	16.48	522
17 Jun 26	16.42	16.42	16.42	16.44	522
16 Jun 26	16.60	16.60	16.60	16.60	522
15 Jun 26	16.66	16.66	16.66	16.66	522
12 Jun 26	16.42	16.42	16.42	16.41	522
11 Jun 26	16.14	16.14	16.14	16.14	522
10 Jun 26	16.17	16.17	16.17	16.17	522
09 Jun 26	16.42	16.42	16.42	16.22	522
08 Jun 26	16.42	16.42	16.42	16.42	522
05 Jun 26	16.42	16.42	16.42	16.53	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.48