EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

07 Nov 2025
LAST:

19.30

CHANGE:
 0.26		OPEN:
19.10		HIGH:
19.10		ASK:
17.71		VOLUME:
200
CHG(%):
1.33		PREV:
19.72		LOW:
19.10		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.1019.1019.1019.30200
06 Nov 2519.4119.4119.4119.41200
05 Nov 2519.6719.6719.6719.67200
04 Nov 2519.6319.6319.6319.63200
03 Nov 2519.7219.7219.7219.72200
31 Oct 2519.1019.1019.1019.70200
30 Oct 2519.7019.7019.7019.70200
29 Oct 2519.8119.8119.8119.81200
28 Oct 2519.9619.9619.9619.96200
27 Oct 2520.0120.0120.0120.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:19.621.7%
MA10:19.752.3%
MA20:19.702.0%
MA50:19.893.0%
MA100:19.762.4%
RSI14:57.49
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.21 
Week High:19.722.1%
Week Low:19.101.1%
Month High:20.184.5%
Month Low:19.10
Volatility:11.27