EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUFD: Leverage Shares Public Limited Company

07 Oct 2026
LAST:

19.68

CHANGE:
 0.23		OPEN:
19.68		HIGH:
19.68		ASK:
17.71		VOLUME:
0
CHG(%):
1.13		PREV:
19.91		LOW:
19.68		BID:
17.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2619.6819.6819.6819.68228
06 Oct 2619.9119.9119.9119.91228
05 Oct 2619.6719.6719.6719.67228
02 Oct 2619.2219.2219.2219.53228
01 Oct 2619.2219.2219.2219.34228
30 Sep 2619.4519.4519.4519.45228
29 Sep 2619.4019.4019.4019.40228
28 Sep 2619.4919.4919.4919.49228
25 Sep 2619.2219.2219.2219.45228
24 Sep 2619.4319.4319.4319.43228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:19.630.3%
MA10:19.530.8%
MA20:19.491.0%
MA50:19.411.4%
MA100:19.162.7%
MA200:18.864.4%
STO9:60.56
STO14:60.56
RSI14:57.07
WPR14:-39.44
MTM14:0.33
ROC14:0.02 
ATR:0.14 
Week High:19.911.1%
Week Low:19.222.4%
Month High:19.911.1%
Month Low:19.224.4%
Year High:20.182.5%
Year Low:16.9616.1%
Volatility:6.80