EODData

MEMBERSHIP REGISTER LOG IN

LSE, BUCE: Buccaneer Energy Plc

14 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0110		ASK:
0.0000		VOLUME:
145.35M
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01000.01100.01000.0110145.35M
13 Aug 260.01100.01100.00900.0110153.23M
12 Aug 260.00950.01100.00930.0100219.79M
11 Aug 260.01000.01000.00900.01005.7M
10 Aug 260.01000.01000.00900.010015.29M
07 Aug 260.01000.01000.01000.010016.93M
06 Aug 260.01100.01100.00900.0100146.17M
05 Aug 260.01000.01200.01000.011067.64M
04 Aug 260.01200.01200.01100.011065.25M
03 Aug 260.01100.01200.01000.0110197.45M

PROFILE

Name:Buccaneer Energy Plc
About:Buccaneer Energy plc., together with its subsidiaries, engages in the exploitation of hydrocarbon resources in the United States. The company offers modern 3D seismic technology. It also holds 100% working interest in the Pine Mills oil-producing asset that covers an area of approximately 2,400 acres; and production and development assets and injection wells. The company was formerly known as Nostra Terra Oil and Gas Company plc and changed its name to Buccaneer Energy plc. in June 2025. Buccaneer Energy plc. was incorporated in 2005 and is headquartered in London, the United Kingdom.
Address:6th Floor, London, United Kingdom, EC2V 7NG
Website:https://buccaneerenergy.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.014.8%
MA20:0.015.8%
MA50:0.017.8%
MA100:0.0111.1%
MA200:0.0117.0%
STO9:50.00
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0122.2%
Month High:0.0118.2%
Month Low:0.0117.0%
Year High:0.03145.5%
Year Low:0.0183.3%