LSE, BUC End of Day and Historical Share Prices [Built Cybernetics Plc]

08 Sep 2026

LAST: 1.900	CHANGE: 0.00	OPEN: 1.900	HIGH: 1.930	ASK: 0.080	VOLUME: 137.0K
LAST: 1.900	CHG(%): 0.00	PREV: 1.900	LOW: 1.802	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1.900	1.930	1.802	1.900	137.0K
07 Sep 26	1.900	1.930	1.802	1.900	27.1K
04 Sep 26	2.000	2.000	1.802	1.802	223.7K
03 Sep 26	1.800	2.000	1.800	1.900	82.1K
02 Sep 26	2.000	2.000	1.802	1.900	300.2K
01 Sep 26	1.900	1.900	1.900	1.900	250
31 Aug 26	1.900	2.000	2.000	1.900	250
28 Aug 26	2.000	2.000	1.900	2.000	250
27 Aug 26	1.825	2.000	1.825	1.900	129.5K
26 Aug 26	1.838	2.100	1.838	1.950	86.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900