LSE, BUC End of Day and Historical Share Prices [Built Cybernetics PLC]

25 May 2026

LAST: 1.550	CHANGE: 0.01	OPEN: 1.600	HIGH: 1.650	ASK: 0.080	VOLUME: 22.2K
LAST: 1.550	CHG(%): 0.38	PREV: 1.594	LOW: 1.594	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1.600	1.650	1.594	1.550	22.2K
22 May 26	1.650	1.650	1.594	1.594	22.2K
21 May 26	1.700	1.700	1.600	1.600	200
20 May 26	1.590	1.600	1.590	1.600	776.2K
19 May 26	1.720	1.720	1.550	1.550	451.0K
18 May 26	1.720	1.800	1.500	1.560	400.1K
15 May 26	1.720	1.800	1.700	1.720	604.4K
14 May 26	1.800	1.800	1.500	1.650	59.1K
13 May 26	1.550	1.800	1.550	1.650	35.4K
12 May 26	1.700	1.720	1.550	1.650	302.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.550