LSE, BUC End of Day and Historical Share Prices [Built Cybernetics Plc]

10 Apr 2026

LAST: 1.950	CHANGE: 0.05	OPEN: 1.950	HIGH: 1.950	ASK: 0.080	VOLUME: 383.4K
LAST: 1.950	CHG(%): 2.63	PREV: 1.900	LOW: 1.900	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.950	1.950	1.900	1.950	383.4K
09 Apr 26	2.000	2.000	1.900	1.900	195
08 Apr 26	1.950	2.000	1.900	1.900	101.5K
07 Apr 26	1.950	2.000	1.900	1.900	199
06 Apr 26	1.900	1.800	1.800	1.900	200.0K
03 Apr 26	1.900	1.800	1.800	1.900	200.0K
02 Apr 26	1.800	1.900	1.800	1.900	200.0K
01 Apr 26	1.800	2.000	1.800	1.900	200.4K
31 Mar 26	1.800	1.850	1.800	1.850	18.6K
30 Mar 26	1.800	1.898	1.800	1.850	285.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950