LSE, BUC End of Day and Historical Share Prices [Built Cybernetics Plc]

10 Nov 2026

LAST: 1.600	CHANGE: 0.15	OPEN: 1.490	HIGH: 1.700	ASK: 0.080	VOLUME: 2.78M
LAST: 1.600	CHG(%): 10.34	PREV: 1.450	LOW: 1.445	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.490	1.700	1.445	1.600	2.78M
09 Nov 26	1.640	1.700	1.400	1.450	1.63M
06 Nov 26	1.770	1.770	1.500	1.511	833.2K
05 Nov 26	1.500	1.800	1.500	1.800	8.4K
04 Nov 26	1.650	1.725	1.500	1.650	178.8K
03 Nov 26	1.685	1.685	1.453	1.575	103.0K
02 Nov 26	1.400	1.690	1.400	1.575	1.79M
30 Oct 26	1.425	1.500	1.425	1.494	740.1K
29 Oct 26	1.600	1.800	1.500	1.650	216.4K
28 Oct 26	1.678	1.700	1.600	1.700	543.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600