BUC07/11/2025
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.488
ASK:
0.000
VOLUME:
804,557
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.312
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.4692.4882.3122.312804,5570
07/10/252.3602.4002.3122.400367,0090
07/09/252.3402.3502.2502.3003,324,4980
07/08/252.3402.3402.2502.25050,7700
07/07/252.3502.3502.1182.2501,019,4850
07/04/252.0882.4002.0002.1502,451,8160
07/03/252.0882.0881.9501.95043,5370
07/02/251.9501.9501.9501.95000
07/01/252.0882.0881.9501.950146,5510
06/30/251.8152.0881.8151.950882,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46