LSE, BUC End of Day and Historical Share Prices [Built Cybernetics PLC]

16 Jan 2026

LAST: 2.300	CHANGE: 0.00	OPEN: 2.300	HIGH: 2.320	ASK: 0.080	VOLUME: 4
LAST: 2.300	CHG(%): 0.00	PREV: 2.155	LOW: 2.320	BID: 0.080

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.300	2.320	2.320	2.300	4
15 Jan 26	2.320	2.320	2.300	2.300	100
14 Jan 26	2.300	2.300	2.300	2.300	250.0K
13 Jan 26	2.212	2.320	2.212	2.300	6.6K
12 Jan 26	2.165	2.400	2.165	2.300	475.3K
09 Jan 26	2.329	2.400	2.100	2.155	2.34M
08 Jan 26	2.250	2.334	2.329	2.250	49.6K
07 Jan 26	2.290	2.394	2.150	2.250	906.0K
06 Jan 26	2.020	2.300	1.965	2.150	733.8K
05 Jan 26	1.950	2.100	1.950	2.000	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300