BUC07/03/2025
LAST:

 1.950
CHANGE:
 0.00
OPEN:
1.950
HIGH:
2.088
ASK:
0.000
VOLUME:
43,537
CHANGE(%):
0.00
PREV:
1.950
LOW:
1.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.0882.0881.9501.95043,5370
07/02/251.9501.9501.9501.95000
07/01/252.0882.0881.9501.950146,5510
06/30/251.8152.0881.8151.950882,9120
06/27/252.1002.1001.9322.000277,4370
06/26/252.0892.1002.0002.000227,2400
06/25/251.9501.9501.9501.95000
06/24/251.8002.0891.8001.950468,1700
06/23/251.9501.9501.9501.95050,0000
06/20/252.0482.1002.0002.1001,221,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63