LSE, BU26 End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Dist]

11 Aug 2026

LAST: 5.357	CHANGE: 0.00	OPEN: 5.357	HIGH: 5.357	ASK: 0.000	VOLUME: 0
LAST: 5.357	CHG(%): 0.02	PREV: 5.356	LOW: 5.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	5.357	5.357	5.357	5.357	380
10 Aug 26	5.356	5.356	5.356	5.356	380
07 Aug 26	5.363	5.363	5.355	5.355	380
06 Aug 26	5.353	5.353	5.353	5.353	380
05 Aug 26	5.352	5.352	5.352	5.352	380
04 Aug 26	5.354	5.354	5.354	5.354	380
03 Aug 26	5.353	5.353	5.353	5.353	380
31 Jul 26	5.363	5.363	5.363	5.350	380
30 Jul 26	5.351	5.351	5.351	5.351	380
29 Jul 26	5.363	5.363	5.363	5.349	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.357