LSE, BU26 End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Jun 2026

LAST: 5.329	CHANGE: 0.00	OPEN: 5.363	HIGH: 5.363	ASK: 0.000	VOLUME: 380
LAST: 5.329	CHG(%): 0.01	PREV: 5.328	LOW: 5.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	5.363	5.363	5.363	5.329	380
23 Jun 26	5.329	5.329	5.329	5.329	380
22 Jun 26	5.328	5.328	5.328	5.328	380
19 Jun 26	5.363	5.363	5.363	5.328	380
18 Jun 26	5.330	5.330	5.330	5.330	380
17 Jun 26	5.363	5.363	5.363	5.329	380
16 Jun 26	5.328	5.328	5.328	5.328	380
15 Jun 26	5.327	5.327	5.327	5.327	380
12 Jun 26	5.363	5.363	5.327	5.327	380
11 Jun 26	5.325	5.325	5.325	5.325	380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.329