LSE, BU26 End of Day and Historical Share Prices [Ivz Bulletshares 2026 USD Corp Bond Dist]

29 Sep 2026

LAST: 5.325	CHANGE: 0.00	OPEN: 5.325	HIGH: 5.325	ASK: 0.000	VOLUME: 0
LAST: 5.325	CHG(%): 0.02	PREV: 5.326	LOW: 5.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.325	5.325	5.325	5.325	800
28 Sep 26	5.326	5.326	5.326	5.326	800
25 Sep 26	5.361	5.361	5.361	5.324	800
24 Sep 26	5.325	5.325	5.325	5.325	800
23 Sep 26	5.323	5.323	5.323	5.323	800
22 Sep 26	5.325	5.325	5.325	5.325	800
21 Sep 26	5.324	5.324	5.324	5.324	800
18 Sep 26	5.361	5.361	5.361	5.322	800
17 Sep 26	5.322	5.322	5.322	5.322	800
16 Sep 26	5.319	5.319	5.319	5.319	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.325