LSE, BTIP End of Day and Historical Share Prices [Invesco Digital Markets Plc]

12 Oct 2026

LAST: 60.79	CHANGE: 0.08	OPEN: 61.77	HIGH: 61.84	ASK: 0.00	VOLUME: 306
LAST: 60.79	CHG(%): 0.12	PREV: 60.86	LOW: 60.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	61.77	61.84	60.78	60.79	306
09 Oct 26	60.61	61.25	60.59	60.86	1.1K
08 Oct 26	61.03	61.21	59.81	59.81	1.6K
07 Oct 26	61.67	62.58	60.93	61.28	1.9K
06 Oct 26	63.42	63.45	62.71	63.13	2.8K
05 Oct 26	63.49	63.92	62.90	62.90	2.0K
02 Oct 26	63.21	63.89	62.75	62.89	3.1K
01 Oct 26	61.60	62.01	61.23	61.89	1.3K
30 Sep 26	62.06	62.47	60.91	61.40	725
29 Sep 26	61.65	62.10	61.10	61.10	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.79