LSE, BTIP End of Day and Historical Share Prices [Invesco Digital Markets PLC]

12 Nov 2025

LAST: 75.41	CHANGE: 1.00	OPEN: 76.32	HIGH: 78.10	ASK: 0.00	VOLUME: 1.7K
LAST: 75.41	CHG(%): 1.31	PREV: 76.41	LOW: 75.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	76.32	78.10	75.34	75.41	1.7K
11 Nov 25	77.87	78.17	76.41	76.41	156
10 Nov 25	78.72	78.78	77.70	77.74	263
07 Nov 25	75.60	75.66	74.18	74.95	527
06 Nov 25	76.66	77.04	75.49	75.59	175
05 Nov 25	75.82	77.37	75.74	77.37	2.6K
04 Nov 25	77.56	78.07	76.62	76.62	567
03 Nov 25	79.61	80.20	78.34	78.72	1.1K
31 Oct 25	81.07	82.00	81.06	81.51	1.2K
30 Oct 25	82.19	82.25	79.69	80.07	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.41