LSE, BTIC End of Day and Historical Share Prices [Invesco Digital Markets Plc]

13 Aug 2026

LAST: 61.84	CHANGE: 0.14	OPEN: 61.93	HIGH: 62.16	ASK: 0.00	VOLUME: 162
LAST: 61.84	CHG(%): 0.22	PREV: 61.70	LOW: 61.84	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	61.93	62.16	61.84	61.84	162
12 Aug 26	61.96	62.40	61.96	61.70	95
11 Aug 26	62.18	62.54	62.07	62.07	100
10 Aug 26	63.14	63.50	62.56	62.56	204
07 Aug 26	62.48	63.25	62.48	63.25	0
06 Aug 26	63.05	63.05	62.96	62.99	903
05 Aug 26	62.43	62.76	62.21	62.68	100
04 Aug 26	61.88	62.12	61.88	62.12	100
03 Aug 26	60.86	61.89	60.86	61.89	100
31 Jul 26	62.35	62.35	60.76	60.76	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.84