LSE, BTIC End of Day and Historical Share Prices [Invesco Digital Markets PLC]

10 Apr 2026

LAST: 70.85	CHANGE: 0.71	OPEN: 69.90	HIGH: 70.53	ASK: 0.00	VOLUME: 811
LAST: 70.85	CHG(%): 1.01	PREV: 70.13	LOW: 69.89	BID: 61.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	69.90	70.53	69.89	70.85	811
09 Apr 26	69.13	69.42	69.01	69.42	1.4K
08 Apr 26	70.50	70.52	69.28	69.28	100
07 Apr 26	66.73	66.79	66.32	66.32	100
06 Apr 26	65.07	65.07	64.11	65.01	1.0K
03 Apr 26	65.07	65.07	64.11	65.01	1.0K
02 Apr 26	64.91	65.07	64.11	65.01	1.0K
01 Apr 26	66.13	66.86	66.13	66.86	175
31 Mar 26	65.08	65.82	65.08	65.08	175
30 Mar 26	65.46	65.98	65.46	65.66	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.85