LSE, BTEK End of Day and Historical Share Prices [Ishares Iv PLC]

26 Dec 2025

LAST: 6.263	CHANGE: 0.00	OPEN: 6.263	HIGH: 6.283	ASK: 0.000	VOLUME: 8.7K
LAST: 6.263	CHG(%): 0.00	PREV: 6.263	LOW: 6.225	BID: 4.729

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6.263	6.283	6.225	6.263	8.7K
25 Dec 25	6.263	6.283	6.225	6.263	8.7K
24 Dec 25	6.263	6.283	6.225	6.263	8.6K
23 Dec 25	6.290	6.324	6.268	6.270	27.2K
22 Dec 25	6.240	6.313	6.215	6.300	54.5K
19 Dec 25	6.108	6.250	6.105	6.248	49.5K
18 Dec 25	6.130	6.148	6.095	6.113	29.4K
17 Dec 25	6.220	6.233	6.177	6.180	18.2K
16 Dec 25	6.208	6.260	6.135	6.140	40.8K
15 Dec 25	6.244	6.258	6.205	6.210	33.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.263