LSE, BTEK End of Day and Historical Share Prices [Ishares Iv PLC]

31 Oct 2025

LAST: 5.918	CHANGE: 0.01	OPEN: 5.885	HIGH: 5.938	ASK: 0.000	VOLUME: 35.1K
LAST: 5.918	CHG(%): 0.15	PREV: 5.909	LOW: 5.858	BID: 4.729

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	5.885	5.938	5.858	5.918	35.1K
30 Oct 25	5.838	5.920	5.820	5.909	165.3K
29 Oct 25	5.828	5.843	5.797	5.838	58.3K
28 Oct 25	5.765	5.814	5.743	5.790	41.7K
27 Oct 25	5.720	5.760	5.693	5.738	34.7K
24 Oct 25	5.645	5.700	5.585	5.700	31.4K
23 Oct 25	5.653	5.660	5.609	5.628	19.4K
22 Oct 25	5.725	5.728	5.629	5.629	27.0K
21 Oct 25	5.725	5.740	5.663	5.700	42.4K
20 Oct 25	5.663	5.683	5.633	5.670	193.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.918