BTEKIshares IV Plc07/11/2025
LAST:

 4.772
CHANGE:
 0.03
OPEN:
4.799
HIGH:
4.819
ASK:
0.000
VOLUME:
234,116
CHANGE(%):
0.62
PREV:
4.802
LOW:
4.751
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.7994.8114.7514.774231,2360
07/10/254.7294.8024.7294.802290,6220
07/09/254.6394.7304.6214.720303,9640
07/08/254.5854.6664.5764.651260,4850
07/07/254.6384.6544.5724.57267,7290
07/04/254.6174.6204.5934.61214,2880
07/03/254.6324.6504.6034.614241,9760
07/02/254.5624.6474.5394.63690,5860
07/01/254.4854.5484.4574.54871,1040
06/30/254.4854.5164.4844.50180,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46