BTEKIshares IV Plc03/21/2025
LAST:

 5.001		CHANGE:
 0.04		OPEN:
4.964		HIGH:
5.001		ASK:
0.000		VOLUME:
28,677
CHANGE(%):
0.82		PREV:
4.960		LOW:
4.964		BID:
4.729		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/254.9645.0014.9645.00128,6770
03/20/255.0035.0104.9604.96016,0370
03/19/254.9574.9634.9534.96148,9250
03/18/255.0355.0384.9894.99852,9770
03/17/254.9834.9864.9624.978138,7150
03/14/254.9965.0244.9924.99762,0130
03/13/254.9915.0304.9584.97915,5590
03/12/255.0085.0104.9574.99339,1120
03/11/255.0605.0604.9294.93510,6280
03/10/255.0285.1005.0255.10036,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19