LSE, BTEK End of Day and Historical Share Prices [Ishares Iv PLC]

13 Jan 2026

LAST: 6.238	CHANGE: 0.04	OPEN: 6.255	HIGH: 6.268	ASK: 0.000	VOLUME: 64.3K
LAST: 6.238	CHG(%): 0.65	PREV: 6.198	LOW: 6.198	BID: 4.729

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	6.255	6.268	6.198	6.238	64.3K
12 Jan 26	6.300	6.310	6.184	6.198	55.4K
09 Jan 26	6.328	6.394	6.300	6.365	160.8K
08 Jan 26	6.420	6.428	6.355	6.355	44.8K
07 Jan 26	6.243	6.386	6.225	6.370	116.1K
06 Jan 26	6.055	6.204	6.035	6.155	263.8K
05 Jan 26	6.210	6.219	6.003	6.013	196.6K
02 Jan 26	6.195	6.210	6.145	6.166	1.88M
01 Jan 26	6.155	6.183	6.150	6.173	13.5K
31 Dec 25	6.155	6.183	6.150	6.173	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.238