BTEEIshares IV Plc01/24/2025
LAST:

 6.543		CHANGE:
 0.08		OPEN:
6.542		HIGH:
6.637		ASK:
0.000		VOLUME:
224,290
CHANGE(%):
1.28		PREV:
6.460		LOW:
6.452		BID:
6.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256.5426.6376.4526.543224,2900
01/23/256.4236.4606.3776.460146,6020
01/22/256.4376.5156.4076.425308,6090
01/21/256.2846.3836.2796.383163,4960
01/20/256.3086.3176.2386.29533,3070
01/17/256.2606.3106.2526.270609,4420
01/16/256.2666.2926.2346.263375,0960
01/15/256.1656.2976.1606.243127,0540
01/14/256.2946.3196.2276.22747,5360
01/13/256.1866.2156.1326.198110,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86