BTEEIshares IV Plc04/19/2024
LAST:

 5.901
CHANGE:
 0.03
OPEN:
5.849
HIGH:
5.929
ASK:
0.000
VOLUME:
148,716
CHANGE(%):
0.44
PREV:
5.927
LOW:
5.849
BID:
6.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/245.8495.9295.8495.901148,7160
04/18/245.9195.9865.8875.9271,223,9240
04/17/245.9856.0045.9595.9621,1620
04/16/245.9996.0225.9726.01950,5010
04/15/246.1296.1696.0756.0752,5340
04/12/246.1616.2366.1386.13810,5950
04/11/246.2046.2346.1866.1864,3490
04/10/246.2936.3166.1366.16320,2840
04/09/246.2706.2826.1386.2574,9130
04/08/246.2186.2346.1816.21068,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99