EODData

MEMBERSHIP REGISTER LOG IN

LSE, BTEE: iShares Nasdaq US Biotechnology UCITS ETF USD (Dist)

05 Dec 2025
LAST:

8.315

CHANGE:
 0.07		OPEN:
8.344		HIGH:
8.389		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.83		PREV:
8.385		LOW:
8.300		BID:
6.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.3448.3898.3008.3155.3K
04 Dec 258.3698.3978.2888.3854.7K
03 Dec 258.2208.3558.1938.3555.1K
02 Dec 258.2808.3068.2078.207102.5K
01 Dec 258.4948.4948.2948.32212.2K
28 Nov 258.4698.5148.4048.4152.4K
27 Nov 258.4488.4518.4138.43925.2K
26 Nov 258.3858.4328.3208.4166.4K
25 Nov 258.2608.3388.2328.30840.1K
24 Nov 258.1658.2688.1268.25327.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.81 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:8.320.0%
MA10:8.340.3%
MA20:8.181.6%
MA50:7.767.1%
MA100:7.2614.6%
MA200:6.7124.0%
STO9:35.18
STO14:57.48
RSI14:59.43
WPR14:-31.55
MTM14:0.23
ROC14:0.03 
ATR:0.13 
Week High:8.512.4%
Week Low:8.191.5%
Month High:8.512.4%
Month Low:7.5724.0%
Year High:8.512.4%
Year Low:5.2259.4%
Volatility:4.88