BTEEIshares IV Plc07/08/2025
LAST:

 6.291		CHANGE:
 0.07		OPEN:
6.223		HIGH:
6.303		ASK:
0.000		VOLUME:
57,461
CHANGE(%):
1.19		PREV:
6.217		LOW:
6.201		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.2236.3036.2016.29157,4530
07/07/256.2806.3056.2136.21752,3570
07/04/256.2656.2686.2556.26613,6330
07/03/256.2976.3186.2626.291291,6950
07/02/256.2036.2886.1736.28814,2800
07/01/256.1196.2106.0566.21023,9580
06/30/256.1336.1686.1146.1412,0140
06/27/256.1626.1776.1186.1448,4440
06/26/256.1426.1716.1256.14455,9530
06/25/256.1676.2126.1036.1079,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09