BTEEIshares IV Plc03/24/2023
LAST:

 5.772
CHANGE:
 0.07
OPEN:
5.765
HIGH:
5.772
ASK:
0.000
VOLUME:
26,472
CHANGE(%):
1.18
PREV:
5.841
LOW:
5.752
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.7655.7725.7525.77226,4720
03/23/235.7715.8415.7715.84111,7900
03/22/235.8265.8885.7805.78036,3250
03/21/235.8585.8625.8205.82063,6680
03/20/235.7705.7935.7705.7931810
03/17/235.8515.8805.7565.7908,5630
03/16/235.7975.8315.7645.83120,9920
03/15/235.8435.8655.7975.8133,7350
03/14/235.8555.8845.8305.84556,5430
03/13/235.6425.8655.6415.8659,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 6.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67