BTEEIshares IV Plc07/03/2025
LAST:

 6.291		CHANGE:
 0.18		OPEN:
6.297		HIGH:
6.318		ASK:
0.000		VOLUME:
291,874
CHANGE(%):
3.01		PREV:
6.107		LOW:
6.262		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.2976.3186.2626.291291,6950
07/02/256.2036.2886.1736.28814,2800
07/01/256.1196.2106.0566.21023,9580
06/30/256.1336.1686.1146.1412,0140
06/27/256.1626.1776.1186.1448,4440
06/26/256.1426.1716.1256.14455,9530
06/25/256.1676.2126.1036.1079,2290
06/24/256.1016.1776.0886.16068,9470
06/23/256.1036.1436.0206.06242,2030
06/20/256.1246.1556.0436.05520,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63