BTECIshares IV Plc06/18/2024
LAST:

 6.438
CHANGE:
 0.03
OPEN:
6.480
HIGH:
6.498
ASK:
6.600
VOLUME:
3,493
CHANGE(%):
0.50
PREV:
6.470
LOW:
6.438
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/246.4806.4986.4386.4383,4930
06/17/246.5156.5316.4706.47015,9430
06/14/246.5336.5646.5136.5136,3190
06/13/246.5906.6116.5506.57516,7360
06/12/246.5306.6586.5306.59821,3960
06/11/246.5206.5606.4856.49330,7680
06/10/246.5256.5256.4556.485229,8090
06/07/246.5556.5936.5056.558106,7220
06/06/246.5906.5986.5556.5737,7220
06/05/246.4756.5566.4616.55611,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11