BTECIshares IV Plc07/03/2025
LAST:

 6.318		CHANGE:
 0.01		OPEN:
6.330		HIGH:
6.369		ASK:
6.550		VOLUME:
358,777
CHANGE(%):
0.16		PREV:
6.308		LOW:
6.280		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.3306.3696.2806.318358,7770
07/02/256.2386.3286.1926.30873,6700
07/01/256.1606.2356.1256.235225,2010
06/30/256.1756.1986.1456.173148,9360
06/27/256.1906.1986.1556.183109,7930
06/26/256.1686.2166.1586.17091,5130
06/25/256.2156.2236.1256.136179,3770
06/24/256.1506.1976.1086.18591,8490
06/23/256.1136.1476.0616.088267,2930
06/20/256.1136.1836.1016.101178,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63