BTECIshares IV Plc05/21/2025
LAST:

 6.033		CHANGE:
 0.01		OPEN:
6.040		HIGH:
6.091		ASK:
6.550		VOLUME:
45,969
CHANGE(%):
0.08		PREV:
6.028		LOW:
6.008		BID:
5.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/256.0406.0916.0086.03345,9690
05/20/255.9856.0285.9266.02824,1020
05/19/255.8655.9735.8535.910118,2400
05/16/255.8555.9035.8105.87650,3910
05/15/255.7005.7505.6855.750123,4410
05/14/255.8105.8525.7035.70323,5290
05/13/255.8905.9385.7805.80864,0290
05/12/255.7005.9005.6075.87879,1520
05/09/255.7735.8555.7505.760542,8390
05/08/255.8035.8365.6585.755187,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62