BTECIshares IV Plc07/11/2025
LAST:

 6.440		CHANGE:
 0.07		OPEN:
6.480		HIGH:
6.500		ASK:
6.550		VOLUME:
79,763
CHANGE(%):
1.08		PREV:
6.510		LOW:
6.419		BID:
5.353		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.4806.5006.4196.44079,7630
07/10/256.4386.5106.4386.51038,1600
07/09/256.2986.4356.2886.405171,2840
07/08/256.2536.3286.2316.308321,7430
07/07/256.2986.3356.2406.243113,3110
07/04/256.3086.3286.2846.29925,0760
07/03/256.3306.3696.2806.318358,7770
07/02/256.2386.3286.1926.30873,6700
07/01/256.1606.2356.1256.235225,2010
06/30/256.1756.1986.1456.173148,9360
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46