LSE, BTCF End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

28 Sep 2026

LAST: 73.09	CHANGE: 0.98	OPEN: 73.09	HIGH: 73.09	ASK: 0.00	VOLUME: 0
LAST: 73.09	CHG(%): 1.32	PREV: 74.07	LOW: 73.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	73.09	73.09	73.09	73.09	48
25 Sep 26	74.07	74.07	74.07	74.07	100
24 Sep 26	74.04	74.04	74.04	74.04	94
23 Sep 26	75.99	75.99	74.42	74.42	100
22 Sep 26	75.27	75.99	75.27	75.99	100
21 Sep 26	71.97	75.63	71.97	75.63	100
18 Sep 26	67.38	67.38	67.38	71.24	800
17 Sep 26	67.38	67.38	67.29	67.29	800
16 Sep 26	66.55	66.55	66.55	66.55	7
15 Sep 26	67.21	67.21	67.21	67.21	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.09