LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

07 Nov 2025

LAST: 90.33	CHANGE: 0.86	OPEN: 89.12	HIGH: 90.33	ASK: 0.00	VOLUME: 421
LAST: 90.33	CHG(%): 0.94	PREV: 91.19	LOW: 89.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	89.12	90.33	89.12	90.33	421
06 Nov 25	92.48	92.65	91.13	91.19	821
05 Nov 25	91.22	92.74	90.78	92.74	150
04 Nov 25	93.66	93.77	92.05	92.05	100
03 Nov 25	96.31	96.81	94.72	95.32	722
31 Oct 25	98.12	98.58	97.94	98.58	1.8K
30 Oct 25	99.43	99.99	96.40	96.95	9.5K
29 Oct 25	101.86	101.99	99.63	99.63	100
28 Oct 25	102.30	104.00	102.30	103.19	100
27 Oct 25	103.58	103.66	102.89	103.42	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.33