LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

25 Dec 2025

LAST: 78.02	CHANGE: 0.00	OPEN: 77.76	HIGH: 78.11	ASK: 0.00	VOLUME: 1
LAST: 78.02	CHG(%): 0.00	PREV: 78.02	LOW: 77.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	77.76	78.11	77.41	78.02	1
24 Dec 25	77.76	78.11	77.41	78.02	1
23 Dec 25	78.40	78.58	77.60	78.49	100
22 Dec 25	80.32	80.48	79.60	80.48	100
19 Dec 25	78.62	78.90	78.62	78.72	100
18 Dec 25	77.61	78.74	77.61	78.74	100
17 Dec 25	77.82	77.83	77.23	77.37	118
16 Dec 25	77.30	78.54	76.93	78.54	440
15 Dec 25	80.29	80.37	77.70	77.70	333
12 Dec 25	82.66	82.71	82.66	82.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.02