LSE, BTCF End of Day and Historical Share Prices [Bitwise Europe Gmbh]

03 Apr 2026

LAST: 59.44	CHANGE: 0.00	OPEN: 59.41	HIGH: 59.56	ASK: 0.00	VOLUME: 2.5K
LAST: 59.44	CHG(%): 0.00	PREV: 59.44	LOW: 58.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	59.41	59.56	58.72	59.44	2.5K
02 Apr 26	59.41	59.56	58.72	59.44	2.5K
01 Apr 26	61.52	61.52	61.11	61.11	100
31 Mar 26	59.90	59.94	58.90	59.49	530
30 Mar 26	59.75	60.05	59.75	60.01	538
27 Mar 26	60.87	60.89	58.57	58.57	19.5K
26 Mar 26	62.32	62.32	61.24	61.24	100
25 Mar 26	63.11	63.85	63.11	63.61	0
24 Mar 26	63.42	63.42	61.86	62.07	100
23 Mar 26	60.81	63.54	60.81	62.44	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.44