LSE, BTCF End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

12 Aug 2026

LAST: 55.98	CHANGE: 0.33	OPEN: 56.18	HIGH: 56.46	ASK: 0.00	VOLUME: 603
LAST: 55.98	CHG(%): 0.59	PREV: 56.31	LOW: 55.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	56.18	56.46	55.98	55.98	603
11 Aug 26	56.43	56.45	56.31	56.31	100
10 Aug 26	56.80	56.80	56.80	56.80	384
07 Aug 26	56.74	57.33	56.74	57.33	401
06 Aug 26	57.19	57.19	57.19	57.19	10
05 Aug 26	56.58	56.91	56.58	56.91	100
04 Aug 26	56.11	56.43	56.11	56.43	100
03 Aug 26	55.26	56.29	55.00	56.20	150
31 Jul 26	56.68	56.70	55.33	55.33	1.5K
30 Jul 26	56.50	57.91	56.50	57.09	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.98