LSE, BTCF End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

13 Nov 2026

LAST: 60.21	CHANGE: 2.87	OPEN: 60.25	HIGH: 60.25	ASK: 0.00	VOLUME: 100
LAST: 60.21	CHG(%): 4.55	PREV: 63.08	LOW: 60.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	60.25	60.25	60.21	60.21	100
12 Nov 26	63.01	63.08	63.01	63.08	100
11 Nov 26	65.18	65.18	65.18	65.18	3.1K
10 Nov 26	65.25	65.25	64.28	64.28	100
09 Nov 26	64.80	65.87	64.80	65.87	100
06 Nov 26	66.36	66.36	66.36	66.36	324
05 Nov 26	66.95	66.95	66.95	66.95	100
04 Nov 26	70.74	70.74	70.74	70.74	3.9K
03 Nov 26	68.02	68.02	68.02	68.02	4.6K
02 Nov 26	68.66	70.13	67.83	70.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.21