LSE, BTCE End of Day and Historical Share Prices [Bitwise Physical Bitcoin Etp]

14 Aug 2026

LAST: 40.87	CHANGE: 0.70	OPEN: 41.22	HIGH: 41.22	ASK: 0.00	VOLUME: 280
LAST: 40.87	CHG(%): 1.67	PREV: 41.57	LOW: 40.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	41.22	41.22	40.87	40.87	280
13 Aug 26	41.80	41.80	41.57	41.57	576
12 Aug 26	41.78	41.78	41.78	41.45	91
11 Aug 26	41.75	41.91	41.69	41.69	100
10 Aug 26	42.70	42.70	42.01	42.01	100
07 Aug 26	42.50	42.51	42.50	42.51	1
06 Aug 26	42.50	42.50	42.50	42.50	100
05 Aug 26	42.04	42.26	42.03	42.26	284
04 Aug 26	41.83	41.96	41.83	41.96	129
03 Aug 26	41.05	41.86	40.86	41.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.87