LSE, BTC3 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

25 Dec 2025

LAST: 6.439	CHANGE: 637.38	OPEN: 6.408	HIGH: 6.421	ASK: 0.000	VOLUME: 3.5K
LAST: 6.439	CHG(%): 9711.78	PREV: 6.563	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	6.408	6.421	6.380	6.439	3.5K
24 Dec 25	6.408	6.439	6.380	6.439	3.5K
23 Dec 25	6.465	6.500	6.463	6.491	2.0K
22 Dec 25	6.658	6.685	6.625	6.669	85.6K
19 Dec 25	6.543	6.580	6.543	6.563	4.6K
18 Dec 25	6.460	6.550	6.460	6.550	1.6K
17 Dec 25	6.485	6.505	6.421	6.421	1.2K
16 Dec 25	6.403	6.518	6.403	6.518	18.4K
15 Dec 25	6.680	6.700	6.462	6.469	12.6K
12 Dec 25	6.885	6.885	6.720	6.720	922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.439