EODData

LSE, BTC1: Bitwise Europe Gmbh

13 Jan 2026
LAST:

9.284

CHANGE:
 0.10
OPEN:
9.284
HIGH:
9.310
ASK:
0.000
VOLUME:
21.4K
CHG(%):
1.12
PREV:
9.181
LOW:
9.155
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.2849.3109.1559.28421.4K
12 Jan 269.1819.1819.1819.1815.4K
09 Jan 269.0409.0409.0409.0406.2K
08 Jan 269.2589.2589.1009.0241.4K
07 Jan 269.2589.2589.1009.1181.4K
06 Jan 269.3309.3529.2489.248935
05 Jan 269.2209.3559.2209.3502.0K
02 Jan 268.8738.9208.8738.9201.7K
01 Jan 268.8708.8708.8708.85914
31 Dec 258.8708.8708.8598.859100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.131.7%
MA10:9.092.2%
MA20:8.924.1%
MA50:9.131.7%
MA100:10.2110.0%
STO9:85.69 
STO14:89.18 
RSI14:72.85 
WPR14:-10.14 
MTM14:0.59
ROC14:0.07 
ATR:0.12 
Week High:9.350.7%
Week Low:9.042.7%
Month High:9.360.8%
Month Low:8.57
Volatility:42.28