LSE, BTC1 End of Day and Historical Share Prices [Bitwise Core Bitcoin Etp]

11 Aug 2026

LAST: 6.356	CHANGE: 0.05	OPEN: 6.356	HIGH: 6.380	ASK: 0.000	VOLUME: 100
LAST: 6.356	CHG(%): 0.83	PREV: 6.409	LOW: 6.356	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	6.356	6.380	6.356	6.356	100
10 Aug 26	6.500	6.503	6.409	6.409	1.1K
07 Aug 26	6.425	6.425	6.425	6.473	44
06 Aug 26	6.450	6.450	6.450	6.450	44
05 Aug 26	6.425	6.425	6.419	6.419	100
04 Aug 26	6.364	6.364	6.364	6.364	450
03 Aug 26	6.220	6.339	6.220	6.339	450
31 Jul 26	6.388	6.388	6.240	6.245	55.7K
30 Jul 26	6.373	6.453	6.373	6.438	203
29 Jul 26	6.418	6.430	6.418	6.430	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.356