LSE, BTC1 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

18 Nov 2025

LAST: 9.331	CHANGE: 0.07	OPEN: 9.090	HIGH: 9.331	ASK: 0.000	VOLUME: 3.2K
LAST: 9.331	CHG(%): 0.71	PREV: 9.398	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	9.090	9.331	9.090	9.331	3.2K
17 Nov 25	9.525	9.525	9.398	9.398	14.3K
14 Nov 25	9.675	9.675	9.675	9.675	11.9K
13 Nov 25	10.065	10.065	10.065	10.065	31
12 Nov 25	10.143	10.143	10.143	10.143	100
11 Nov 25	10.305	10.305	10.305	10.305	31
10 Nov 25	10.590	10.590	10.590	10.475	31
07 Nov 25	10.275	10.280	10.200	10.108	971
06 Nov 25	10.275	10.280	10.135	10.135	971
05 Nov 25	10.155	10.313	10.129	10.313	16.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.331