LSE, BTC1 End of Day and Historical Share Prices [Bitwise Europe Gmbh]

22 Jan 2026

LAST: 8.860	CHANGE: 0.06	OPEN: 8.959	HIGH: 8.959	ASK: 0.000	VOLUME: 3.0K
LAST: 8.860	CHG(%): 0.58	PREV: 9.540	LOW: 8.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	8.959	8.959	8.959	8.860	3.0K
21 Jan 26	8.890	8.915	8.883	8.915	2.0K
20 Jan 26	9.078	9.095	9.018	9.018	2.7K
19 Jan 26	9.250	9.278	9.250	9.278	282
16 Jan 26	9.540	9.540	9.540	9.540	100
15 Jan 26	9.613	9.613	9.551	9.595	5.8K
14 Jan 26	9.473	9.695	9.473	9.695	6.4K
13 Jan 26	9.284	9.310	9.155	9.284	21.4K
12 Jan 26	9.181	9.181	9.181	9.181	5.4K
09 Jan 26	9.040	9.040	9.040	9.040	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860