BTC07/04/2025
LAST:

 18.50		CHANGE:
 0.20		OPEN:
18.75		HIGH:
20.50		ASK:
0.00		VOLUME:
3,531,064
CHANGE(%):
1.07		PREV:
18.70		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2518.9820.1517.5018.505,781,0630
07/03/2519.8020.0017.0018.701,857,1750
07/02/2521.0021.4018.3320.002,705,8080
07/01/2526.0026.0020.5021.002,466,0200
06/30/2529.0029.0025.0026.401,902,4890
06/27/2529.6129.7524.2128.008,302,8420
06/26/2525.6031.7520.1229.009,343,3850
06/25/2527.0038.9022.0025.009,920,1520
06/24/2555.0065.0030.3034.6013,281,7370
06/23/2526.0045.0026.0044.5010,608,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63