BTCBaltic Oil Terminals Plc03/14/2025
LAST:

 17.08		CHANGE:
 0.08		OPEN:
17.25		HIGH:
17.25		ASK:
17.50		VOLUME:
35,027
CHANGE(%):
0.44		PREV:
17.00		LOW:
17.00		BID:
15.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2517.2517.2517.0017.0835,0270
03/13/2517.2517.2517.0017.009910
03/12/2517.5017.5017.0017.0825,7940
03/11/2517.5017.7017.0017.00249,7560
03/10/2517.0017.5017.0017.00149,4540
03/07/2517.2517.2517.1317.2511,0780
03/06/2517.2517.2517.1317.2510,7650
03/05/2517.2517.2517.0517.2523,5180
03/04/2517.2517.5017.0217.5089,1200
03/03/2517.2517.5017.0417.2594,0660
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:19.00 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12