BTC07/18/2025
LAST:

 10.50
CHANGE:
 1.90
OPEN:
9.50
HIGH:
10.80
ASK:
0.00
VOLUME:
3,686,652
CHANGE(%):
22.09
PREV:
8.60
LOW:
9.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.6710.709.6010.203,378,8570
07/15/2511.7011.7010.3110.752,736,8080
07/14/2512.8613.2811.6711.753,003,6950
07/11/2512.5013.1512.1012.104,204,7570
07/10/2512.8013.5011.6612.306,419,9430
07/09/2516.8717.0014.0014.004,890,8910
07/08/2518.2218.2216.6016.802,472,1960
07/07/2518.1519.0016.9717.802,532,7730
07/04/2518.9820.1517.5018.505,781,0630
07/03/2519.8020.0017.0018.701,857,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29