EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

02 Sep 2026
LAST:

203.9

CHANGE:
 1.30		OPEN:
206.3		HIGH:
207.6		ASK:
174.9		VOLUME:
19.87M
CHG(%):
0.63		PREV:
205.2		LOW:
200.2		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26206.3207.6200.2203.919.87M
01 Sep 26201.8207.7201.0205.28.94M
31 Aug 26207.0207.7204.6205.318.52M
28 Aug 26207.0207.7204.6205.318.52M
26 Aug 26206.6207.0205.0205.010.06M
25 Aug 26205.7206.7204.1206.67.27M
24 Aug 26204.9210.9203.8205.58.42M
21 Aug 26203.6204.9202.0203.912.96M
20 Aug 26202.9203.0200.3201.87.17M
19 Aug 26202.0204.2201.4203.39.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.82 
PEG Ratio:-0.18 
Price to Sales:1.02 
Price to Book:159.45 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:19.654B 
EBITDA:8.288B 

TECHNICAL INDICATORS

MA5:204.940.5%
MA10:204.580.3%
MA20:201.491.2%
MA50:197.533.2%
MA100:206.361.2%
MA200:201.381.2%
STO9:23.16
STO14:49.57
RSI14:70.25 
WPR14:-28.27
MTM14:6.85
ROC14:0.03 
ATR:4.07 
Week High:207.701.9%
Week Low:200.201.8%
Month High:210.873.4%
Month Low:194.351.2%
Year High:242.0918.7%
Year Low:173.0017.9%
Volatility:21.27 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$5.87
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62