EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

09 Jul 2026
LAST:

187.0

CHANGE:
 1.26		OPEN:
187.4		HIGH:
188.0		ASK:
174.9		VOLUME:
10.35M
CHG(%):
0.67		PREV:
188.3		LOW:
185.1		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26187.4188.0185.1187.010.35M
08 Jul 26189.5190.4186.9188.312.58M
07 Jul 26187.7191.2187.6190.114.58M
06 Jul 26188.2188.5186.3187.010.4M
03 Jul 26188.4189.6187.4188.56.51M
02 Jul 26186.1189.1186.1187.79.74M
01 Jul 26190.1190.8183.7186.530.76M
30 Jun 26195.7196.0188.4190.119.73M
29 Jun 26197.4199.7194.7196.218.52M
26 Jun 26192.5195.0190.6195.027.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:188.160.6%
MA10:189.621.4%
MA20:193.473.5%
MA50:208.4711.5%
MA100:210.6712.7%
MA200:198.346.1%
STO9:4.17 
STO14:4.17 
RSI14:38.02 
WPR14:-94.71 
MTM14:-5.50
ROC14:-0.03 
ATR:4.53 
Week High:191.202.2%
Week Low:185.051.1%
Month High:210.0612.3%
Month Low:183.706.1%
Year High:242.0929.5%
Year Low:173.008.1%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78