EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

27 Mar 2026
LAST:

203.9

CHANGE:
 1.80		OPEN:
205.5		HIGH:
206.0		ASK:
174.9		VOLUME:
14.43M
CHG(%):
0.88		PREV:
205.7		LOW:
202.7		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26205.5206.0202.7203.914.43M
26 Mar 26204.0207.8203.1205.712.19M
25 Mar 26207.9207.9202.0203.348.66M
24 Mar 26200.6206.9200.3206.511.33M
23 Mar 26209.3209.7198.6202.319.56M
20 Mar 26217.4218.8211.7213.544.84M
19 Mar 26216.3220.3215.6218.539.85M
18 Mar 26219.2220.0217.2219.055.14M
17 Mar 26215.0221.3214.0220.027.33M
16 Mar 26215.0218.6214.2214.612.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:204.340.2%
MA10:210.733.4%
MA20:209.462.7%
MA50:203.350.3%
MA100:191.926.2%
MA200:189.817.4%
STO9:8.42 
STO14:8.42 
RSI14:49.44
WPR14:-90.96 
MTM14:-1.60
ROC14:-0.01 
ATR:5.96 
Week High:218.807.3%
Week Low:198.602.7%
Month High:221.308.5%
Month Low:198.607.4%
Year High:223.009.4%
Year Low:148.8537.0%
Volatility:9.93 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78