EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

19 Feb 2026
LAST:

203.1

CHANGE:
 0.20		OPEN:
204.6		HIGH:
205.5		ASK:
174.9		VOLUME:
10.06M
CHG(%):
0.10		PREV:
203.3		LOW:
202.1		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26204.6205.5202.1203.110.06M
18 Feb 26208.8209.8202.0203.39.91M
17 Feb 26208.4210.0206.5208.413.23M
16 Feb 26209.8210.6206.7206.78.33M
13 Feb 26209.9212.8208.0210.315.05M
12 Feb 26204.5210.2200.6210.214.15M
11 Feb 26200.5205.4198.9204.019.26M
10 Feb 26201.2203.9199.0199.014.44M
09 Feb 26207.3207.9198.1201.415.25M
06 Feb 26206.1207.6204.0206.615.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:206.361.6%
MA10:205.301.1%
MA20:199.002.1%
MA50:189.537.2%
MA100:186.019.2%
MA200:183.0511.0%
STO9:29.71
STO14:50.24
RSI14:63.13 
WPR14:-40.68
MTM14:10.50
ROC14:0.05 
ATR:6.38 
Week High:212.804.8%
Week Low:200.611.2%
Month High:213.505.1%
Month Low:178.1011.0%
Year High:223.009.8%
Year Low:144.9040.2%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78