EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

09 Apr 2026
LAST:

215.5

CHANGE:
 2.45		OPEN:
219.7		HIGH:
219.7		ASK:
174.9		VOLUME:
13.7M
CHG(%):
1.12		PREV:
217.9		LOW:
214.4		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26219.7219.7214.4215.513.7M
08 Apr 26216.5219.7212.9217.917.55M
07 Apr 26216.0218.4214.3214.312.45M
06 Apr 26212.9216.1211.7216.111.12M
03 Apr 26212.9216.1211.7216.111.12M
02 Apr 26212.9216.1211.7216.111.12M
01 Apr 26211.5213.1210.3211.69.12M
31 Mar 26209.8215.4208.5210.514.22M
30 Mar 26205.3209.5204.4208.510.03M
27 Mar 26205.5206.0202.7203.914.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:215.960.2%
MA10:213.041.1%
MA20:212.411.4%
MA50:208.303.4%
MA100:195.2010.4%
MA200:192.1412.1%
STO9:62.05
STO14:75.57
RSI14:52.27
WPR14:-15.71 
MTM14:13.15
ROC14:0.07 
ATR:5.73 
Week High:219.702.0%
Week Low:211.701.8%
Month High:221.302.7%
Month Low:198.6012.1%
Year High:223.003.5%
Year Low:148.8544.7%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78