EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

31 Jul 2026
LAST:

201.3

CHANGE:
 2.70		OPEN:
203.4		HIGH:
204.1		ASK:
174.9		VOLUME:
16.56M
CHG(%):
1.32		PREV:
204.0		LOW:
198.9		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26203.4204.1198.9201.316.56M
30 Jul 26204.3206.7203.5204.011.41M
29 Jul 26205.3206.2202.5205.510.59M
28 Jul 26200.3205.4198.2204.419.58M
27 Jul 26195.7200.2193.9198.913.47M
24 Jul 26192.6194.3189.6193.011.77M
23 Jul 26194.5196.7191.4193.818.96M
22 Jul 26192.0198.1190.9195.814.36M
21 Jul 26192.9195.8192.0192.417.71M
20 Jul 26196.5196.9195.2196.811.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
Forward P/E:10.16 
PEG Ratio:-0.17 
Price to Sales:0.95 
Price to Book:149.29 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:19.654B 
EBITDA:8.288B 

TECHNICAL INDICATORS

MA5:202.810.8%
MA10:198.581.4%
MA20:195.503.0%
MA50:198.721.3%
MA100:208.863.8%
MA200:198.981.2%
STO9:62.37
STO14:62.37
RSI14:55.18
WPR14:-31.94
MTM14:2.50
ROC14:0.01 
ATR:4.92 
Week High:206.702.7%
Week Low:189.556.2%
Month High:206.702.7%
Month Low:183.701.2%
Year High:242.0920.3%
Year Low:173.0016.4%
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78