EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

06 Nov 2025
LAST:

181.5

CHANGE:
 1.50		OPEN:
179.2		HIGH:
190.0		ASK:
174.9		VOLUME:
36.74M
CHG(%):
0.83		PREV:
180.0		LOW:
178.8		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25179.2190.0178.8181.536.74M
05 Nov 25180.2182.0179.4180.019.04M
04 Nov 25182.0182.6179.1180.015.82M
03 Nov 25185.4186.9182.5183.014.19M
31 Oct 25182.9185.8182.0185.820.6M
30 Oct 25184.2185.5182.6183.417.11M
29 Oct 25184.3185.2182.0183.213.79M
28 Oct 25187.6188.0182.4184.237.02M
27 Oct 25186.9187.0184.2186.18.78M
24 Oct 25186.7187.4184.7187.045.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:0.10 
PEG Ratio:-0.16 
Price to Sales:0.88 
Price to Book:136.55 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.358B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:182.020.3%
MA10:183.391.1%
MA20:184.121.5%
MA50:199.159.8%
MA100:187.533.4%
MA200:168.477.7%
STO9:15.00 
STO14:15.00 
RSI14:41.60
WPR14:-81.13 
MTM14:-4.45
ROC14:-0.02 
ATR:3.88 
Week High:189.954.7%
Week Low:178.751.5%
Month High:189.954.7%
Month Low:178.757.7%
Year High:223.0022.9%
Year Low:130.9538.6%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78