EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

05 Dec 2025
LAST:

178.0

CHANGE:
 1.50		OPEN:
179.3		HIGH:
179.8		ASK:
174.9		VOLUME:
8.0M
CHG(%):
0.84		PREV:
179.5		LOW:
178.0		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25179.3179.8178.0178.08.0M
04 Dec 25177.2180.0176.1179.516.05M
03 Dec 25177.9177.9175.4176.812.67M
02 Dec 25177.7179.3177.1178.410.29M
01 Dec 25180.8180.8175.9177.010.8M
28 Nov 25180.5181.6178.6181.011.78M
27 Nov 25181.6182.0178.9180.68.61M
26 Nov 25177.3181.7177.0181.427.53M
25 Nov 25174.3178.8173.0178.115.89M
24 Nov 25177.2177.5174.2175.219.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:0.10 
PEG Ratio:-0.16 
Price to Sales:0.88 
Price to Book:136.55 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.358B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:177.900.0%
MA10:178.560.3%
MA20:178.050.1%
MA50:185.064.0%
MA100:190.357.0%
MA200:171.683.7%
STO9:22.86
STO14:45.27
RSI14:48.56
WPR14:-50.37
MTM14:0.95
ROC14:0.01 
ATR:3.36 
Week High:181.602.1%
Week Low:175.351.5%
Month High:189.956.7%
Month Low:173.003.7%
Year High:223.0025.3%
Year Low:137.3029.6%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78