BT.ABt Group Plc03/21/2025
LAST:

 164.4		CHANGE:
 1.15		OPEN:
161.9		HIGH:
164.5		ASK:
165.0		VOLUME:
46,203,781
CHANGE(%):
0.70		PREV:
163.2		LOW:
161.3		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25161.9164.5161.3164.446,203,7810
03/20/25160.5163.2160.2163.217,203,9360
03/19/25161.1161.3159.4159.914,034,3990
03/18/25159.0162.2159.0161.120,609,9210
03/17/25157.3159.3156.8159.228,048,9140
03/14/25156.3157.2154.7155.621,049,4080
03/13/25153.2156.4152.8155.029,251,4010
03/12/25156.0156.4150.3152.025,175,5820
03/11/25159.7161.0156.0157.219,870,6740
03/10/25158.0161.9154.1159.224,010,7050
FUNDAMENTALS
Sector:Fixed Line Telecommunications
Industry:Fixed Line Telecommunications
52wk range:101.70 - 145.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19