EODData

MEMBERSHIP REGISTER LOG IN

LSE, BT.A: Bt Group PLC

21 Apr 2026
LAST:

220.0

CHANGE:
 1.05		OPEN:
219.0		HIGH:
221.3		ASK:
174.9		VOLUME:
14.78M
CHG(%):
0.48		PREV:
219.0		LOW:
218.2		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26219.0221.3218.2220.014.78M
20 Apr 26218.5220.7217.7219.013.43M
17 Apr 26221.8221.8214.5217.613.5M
16 Apr 26218.8220.5217.1220.517.46M
15 Apr 26220.0220.4216.7218.920.26M
14 Apr 26214.2220.0213.7220.014.6M
13 Apr 26216.2218.4213.7215.29.57M
10 Apr 26213.9216.2212.3215.975.44M
09 Apr 26219.7219.7214.4215.513.7M
08 Apr 26216.5219.7212.9217.917.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
Forward P/E:10.19 
PEG Ratio:-0.18 
Price to Sales:0.90 
Price to Book:142.59 
Profit Margin:0.05 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:20.051B 
EBITDA:8.509B 

TECHNICAL INDICATORS

MA5:219.170.4%
MA10:218.030.9%
MA20:214.322.7%
MA50:211.314.1%
MA100:198.3910.9%
MA200:194.2913.2%
STO9:73.28
STO14:76.67
RSI14:65.85 
WPR14:-8.00 
MTM14:3.90
ROC14:0.02 
ATR:4.64 
Week High:221.750.8%
Week Low:213.653.0%
Month High:221.750.8%
Month Low:198.6013.2%
Year High:223.001.4%
Year Low:161.5836.2%
Volatility:25.76 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$5.76
24 Dec 2024$2.40
08 Aug 2024$5.69
28 Dec 2023$2.31
03 Aug 2023$5.39
29 Dec 2022$2.31
04 Aug 2022$5.39
30 Dec 2021$2.31
24 Dec 2019$4.62
08 Aug 2019$10.78