EODData

LSE, BT-A: Bt Group Plc

14 Aug 2026
LAST:

200.2

CHANGE:
 3.15
OPEN:
197.8
HIGH:
201.3
ASK:
0.0
VOLUME:
10.31M
CHG(%):
1.60
PREV:
197.1
LOW:
196.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26197.8201.3196.9200.210.31M
13 Aug 26195.4197.5195.1197.19.27M
12 Aug 26195.0197.0194.6195.18.61M
11 Aug 26194.6197.8194.6196.010.49M
10 Aug 26198.9198.9194.4195.011.31M
07 Aug 26200.4200.8197.0199.314.01M
06 Aug 26197.0201.7196.2200.012.3M
05 Aug 26204.2205.5200.9201.227.62M
04 Aug 26202.7204.9201.8202.226.47M
03 Aug 26200.0204.4199.3203.110.74M

PROFILE

Name:Bt Group Plc
About:BT Group plc provides communications products and services in the United Kingdom, Europe, the Middle East, Africa, the Americas, and the Asia Pacific. The company operates through Consumer, Business, and Openreach segments. It builds, owns, and operates fixed and mobile networks; and designs, builds, markets, sells, and supports network access, connectivity, and related products. The company also offers mobile, broadband, and landline, as well as entertainment services comprising gaming and TV to individuals and households; connectivity, networking, cyber security, collaboration tools, cloud connectivity, and cloud services to private and public sector businesses; and managed solutions for larger businesses and public sector customers. In addition, it provides fixed and IP voice; unified communications; mobile; fixed and networking; and security, and cloud and IoT solutions. Further, the company develops, manages, and leases network infrastructure, including mobile cell and switch sites; and offers handsets, network equipment, and insurance services. It provides its products and services under the BT, EE, Plusnet, and Openreach brands. The company was formerly known as Newgate Telecommunications Limited and changed its name to BT Group plc in September 2001. BT Group plc was founded in 1846 and is headquartered in London, the United Kingdom.
Address:1 Braham Street, London, United Kingdom, E1 8EE
Website:https://www.bt.com
ISIN:GB0030913577
LEI:213800LRO7NS5CYQMN21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:9.95 
Price to Sales:0.88 
Price to Book:1.48 
EPS Ratio:0.11 
DivYield:0.04 
Div/Share:0.08 
Revenue:20.358B 
EBITDA:6.469B 
Shares:9.854B 
Market Cap:1,972.665B 

TECHNICAL INDICATORS

MA5:196.661.8%
MA10:198.910.6%
MA20:198.680.8%
MA50:196.481.9%
MA100:207.233.5%
MA200:199.070.6%
STO9:49.50
STO14:44.42
RSI14:52.63
WPR14:-44.71
MTM14:-4.20
ROC14:-0.02 
ATR:4.19 
Week High:201.300.6%
Week Low:194.353.0%
Month High:206.703.2%
Month Low:189.550.6%
Year High:242.0920.9%
Year Low:173.0015.7%
Volatility:2.77 

RECENT SPLITS

Date Ratio
09 Nov 200112411-9622
21 May 2001431-387

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.06
24 Dec 2024$0.02
08 Aug 2024$0.06
28 Dec 2023$0.02
03 Aug 2023$0.05
29 Dec 2022$0.02
04 Aug 2022$0.05
30 Dec 2021$0.02
24 Dec 2019$0.05
08 Aug 2019$0.11