BSVBritish Smaller Companies Vct Plc07/18/2025
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
76.50		ASK:
0.00		VOLUME:
28
CHANGE(%):
0.00		PREV:
75.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.0075.0075.0075.0039,4720
07/15/2573.5075.0073.5075.0039,4720
07/14/2576.5076.5075.0075.0039,0130
07/10/2575.0075.0075.0075.0000
07/09/2575.0075.0075.0075.0000
07/08/2575.0075.0075.0075.0000
07/07/2575.0075.0075.0075.0000
07/03/2573.5076.5073.5075.001000
07/02/2575.0075.0075.0075.003460
07/01/2573.5075.0073.5075.0057,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29