EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSV: British Smaller Companies Vct PLC

02 Dec 2025
LAST:

73.50

CHANGE:
 1.50		OPEN:
73.50		HIGH:
72.00		ASK:
84.50		VOLUME:
22.3K
CHG(%):
1.99		PREV:
75.50		LOW:
72.00		BID:
81.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2573.5072.0072.0073.5022.3K
01 Dec 2573.5073.5073.5073.5018.4K
28 Nov 2572.0073.5072.0072.0022.3K
27 Nov 2573.5073.5073.5073.501
26 Nov 2573.5073.5073.5073.501
25 Nov 2572.0075.0072.0073.501
24 Nov 2573.5073.5073.5073.506
21 Nov 2572.0075.0072.0075.00100
20 Nov 2572.0075.0072.0073.50100
19 Nov 2575.5075.5075.5075.50100

PROFILE

Name:British Smaller Companies Vct PLC
About:British Smaller Companies VCT plc is a venture capital trust specializing in investments in early stage, mid and late venture, later stage, recapitalizations, growing capital-consuming businesses, acquisition funding and business development in mature, VCT qualifying and non-qualifying unquoted and quoted companies listed on alternative investment market and ISDX. It is an evergreen fund. It seeks to invest in firms that have business services, manufacturing, industrial, healthcare, software, Information Technology, telecommunications, retail and brands. The fund invests in floatation and some emerging technology. It prefers to invest in the United Kingdom. The fund invests between £1 million ($1.45 million) and £10 million ($14.48 million) in companies with sales value between £5 million ($7.24 million) and £25 million ($36.21 million). It invests between £0.25 million ($0.36 million) and £1 million ($1.45 million) in development capital. It may also invest in preference shares and loan stock. The fund holds its investments for an average period of seven years.
Address:5th Floor, Leeds, United Kingdom, LS1 5QS
Website:https://yfmep.com/growth_funds/british-smaller-com
ISIN:GB0001403152
LEI:213800QXD4A9A3GGB469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.75 
Price to Sales:22.16 
Price to Book:93.67 
Profit Margin:0.56 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.02 
DivYield:0.05 
Div/Share:0.04 
Revenue:12.08M 
Shares:354.66M 
Market Cap:26.068B 

TECHNICAL INDICATORS

MA5:73.200.4%
MA10:73.900.5%
MA20:74.781.7%
MA50:75.302.4%
MA100:75.242.4%
MA200:75.983.4%
STO9:42.86
STO14:30.00
RSI14:40.91
WPR14:-70.00
MTM14:-2.00
ROC14:-0.03 
ATR:1.75 
Week High:75.002.0%
Week Low:72.002.1%
Month High:77.004.8%
Month Low:72.003.4%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$2.00
24 Dec 2024$1.25
21 Nov 2024$2.00
27 Jun 2024$2.00
09 Nov 2023$2.00
29 Jun 2023$2.00
17 Nov 2022$4.50
16 Nov 2022$3.31
01 Sep 2022$2.00
09 Jun 2022$2.00