BSVBritish Smaller Companies Vct Plc07/03/2025
LAST:

 75.00
CHANGE:
 1.50
OPEN:
75.00
HIGH:
76.50
ASK:
0.00
VOLUME:
49
CHANGE(%):
1.96
PREV:
76.50
LOW:
73.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.5076.5073.5075.001000
07/02/2575.0075.0075.0075.003460
07/01/2573.5075.0073.5075.0057,0030
06/30/2576.0076.0075.0075.0013,0050
06/27/2576.0076.0075.0076.001000
06/26/2573.5076.5073.5075.0010
06/25/2576.5076.5076.5076.5000
06/24/2576.5076.5076.5076.50453,8660
06/23/2576.5277.0276.5076.503,009,4220
06/20/2576.5076.5076.5076.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63