BSVBritish Smaller Companies Vct Plc01/21/2025
LAST:

 75.00		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
84.50		VOLUME:
10
CHANGE(%):
0.00		PREV:
75.00		LOW:
73.50		BID:
81.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2575.0075.0073.5075.00100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:53.50 - 81.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86