LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

11 Mar 2026

LAST: 894.4	CHANGE: 8.45	OPEN: 900.0	HIGH: 900.0	ASK: 0.0	VOLUME: 492
LAST: 894.4	CHG(%): 0.94	PREV: 902.8	LOW: 894.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	900.0	900.0	894.4	894.4	492
10 Mar 26	902.0	904.1	901.6	902.8	627
09 Mar 26	898.8	901.4	897.0	901.4	4.9K
06 Mar 26	904.2	904.2	899.9	899.9	575
05 Mar 26	904.5	905.3	902.2	902.2	4.4K
04 Mar 26	901.1	906.2	901.1	906.2	226
03 Mar 26	902.0	905.6	898.9	902.9	440.6K
02 Mar 26	904.9	904.3	904.3	903.8	4.4K
27 Feb 26	910.0	910.0	907.9	907.9	9.8K
26 Feb 26	908.0	909.0	907.7	907.8	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

894.4