BSUSUBS ETF07/12/2024
LAST:

 918.3
CHANGE:
 0.20
OPEN:
916.3
HIGH:
918.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.02
PREV:
918.5
LOW:
916.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24916.3918.3916.3918.310
07/11/24913.4919.4913.4918.513,9580
07/10/24912.8912.8912.1912.13,7800
07/09/24912.2913.9910.1910.54,2300
07/08/24912.3913.0912.3913.0900
07/05/24911.9913.8910.4913.8100
07/04/24909.1909.3908.2908.79,2900
07/03/24904.0919.3904.0909.22,4590
07/02/24902.4902.6901.2902.64510
07/01/24901.4902.9899.6900.15920
FUNDAMENTALS
Sector:
Industry:
52wk range:824.73 - 926.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59