LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

16 Jun 2026

LAST: 901.3	CHANGE: 0.95	OPEN: 902.1	HIGH: 902.1	ASK: 0.0	VOLUME: 511
LAST: 901.3	CHG(%): 0.11	PREV: 902.3	LOW: 901.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	902.1	902.1	901.3	901.3	511
15 Jun 26	902.7	904.6	902.3	902.3	6.8K
12 Jun 26	900.2	902.3	898.5	898.5	3.9K
11 Jun 26	895.0	897.1	895.0	896.5	969
10 Jun 26	896.4	896.6	894.7	896.1	8.0K
09 Jun 26	895.8	896.2	894.6	895.5	1.8K
08 Jun 26	894.9	895.8	893.2	895.2	4.0K
05 Jun 26	896.0	896.2	895.5	895.5	3.5K
04 Jun 26	899.0	900.2	898.6	900.2	9.7K
03 Jun 26	900.1	900.1	898.0	898.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

901.3