LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

21 Aug 2026

LAST: 863.7	CHANGE: 1.73	OPEN: 865.6	HIGH: 865.9	ASK: 0.0	VOLUME: 1.1K
LAST: 863.7	CHG(%): 0.20	PREV: 865.4	LOW: 862.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	865.6	865.9	862.6	863.7	1.1K
20 Aug 26	867.8	867.8	865.4	865.4	1.7K
19 Aug 26	864.8	869.4	864.3	867.9	6.9K
18 Aug 26	862.7	863.8	861.8	862.5	1.3K
17 Aug 26	865.4	867.4	864.8	864.8	7.6K
14 Aug 26	867.5	868.3	867.5	867.9	1.8K
13 Aug 26	868.0	870.0	868.0	869.3	2.0K
12 Aug 26	887.2	888.3	887.0	887.6	5.6K
11 Aug 26	886.4	887.0	885.4	887.0	992
10 Aug 26	888.8	890.5	886.8	887.3	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

863.7