BSUSUBS ETF03/20/2023
LAST:

 897.2		CHANGE:
 2.43		OPEN:
900.9		HIGH:
900.9		ASK:
0.0		VOLUME:
39
CHANGE(%):
0.27		PREV:
899.6		LOW:
897.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23900.9900.9897.2897.2390
03/17/23892.8899.6892.8899.65,6070
03/16/23892.0895.4890.4892.82,0880
03/15/23888.2888.2888.2888.2230
03/14/23881.3887.8881.3887.534,6820
03/13/23894.1897.0892.7897.080,3170
03/10/23892.1892.1884.4888.21,1370
03/09/23877.1882.0877.1879.54250
03/08/23878.6883.6878.6881.14240
03/07/23886.0886.7881.9882.812,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:834.62 - 1,025.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65