BSUSUBS ETF07/03/2025
LAST:

 912.4		CHANGE:
 6.00		OPEN:
914.9		HIGH:
914.9		ASK:
0.0		VOLUME:
1,095
CHANGE(%):
0.66		PREV:
906.4		LOW:
912.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25914.9914.9912.0912.41,0930
07/02/25912.4912.4912.1912.11,1250
07/01/25912.4915.8911.5912.49,0580
06/30/25910.5911.6910.5911.69260
06/27/25909.1910.7908.3910.71,4930
06/26/25908.4909.9908.1908.62,3170
06/25/25907.2908.3905.9906.43,0750
06/24/25905.9907.8904.7907.83,0610
06/23/25901.6905.5901.6905.52,7860
06/20/25902.4902.4900.6900.61,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63