LSE, BSUS End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(hedged GBP)A-dis]

02 Dec 2025

LAST: 917.9	CHANGE: 0.90	OPEN: 917.7	HIGH: 917.9	ASK: 0.0	VOLUME: 1.7K
LAST: 917.9	CHG(%): 0.10	PREV: 917.0	LOW: 917.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	917.7	917.9	917.4	917.9	1.7K
01 Dec 25	920.1	921.5	917.0	917.0	26.1K
28 Nov 25	924.0	924.0	921.1	922.6	14.9K
27 Nov 25	924.2	924.2	921.7	922.4	1.2K
26 Nov 25	921.3	922.0	920.1	921.2	8.9K
25 Nov 25	918.5	920.4	917.8	920.4	3.3K
24 Nov 25	916.4	917.1	916.4	917.1	988
21 Nov 25	914.7	915.9	914.7	915.9	5.2K
20 Nov 25	913.8	914.7	913.5	914.7	3.5K
19 Nov 25	912.2	912.5	911.7	912.5	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

917.9