LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

10 Apr 2026

LAST: 898.9	CHANGE: 1.27	OPEN: 898.7	HIGH: 898.9	ASK: 0.0	VOLUME: 100
LAST: 898.9	CHG(%): 0.14	PREV: 897.7	LOW: 898.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	898.7	898.9	898.7	898.9	100
09 Apr 26	899.1	899.2	896.4	897.7	961
08 Apr 26	901.8	902.5	900.1	900.3	7.5K
07 Apr 26	893.9	896.7	892.0	892.0	3.5K
06 Apr 26	894.0	896.7	889.2	895.4	3.4K
03 Apr 26	894.0	896.7	889.2	895.4	3.4K
02 Apr 26	889.2	896.7	889.2	895.4	3.4K
01 Apr 26	895.2	897.1	893.9	894.4	5.7K
31 Mar 26	889.3	890.7	888.1	890.0	881
30 Mar 26	887.1	888.4	887.0	887.7	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.9