LSE, BSUS End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(hedged GBP)A-dis]

22 Jan 2026

LAST: 918.7	CHANGE: 1.40	OPEN: 919.9	HIGH: 920.0	ASK: 0.0	VOLUME: 6.5K
LAST: 918.7	CHG(%): 0.15	PREV: 917.3	LOW: 918.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	919.9	920.0	918.7	918.7	6.5K
21 Jan 26	915.4	917.3	915.4	917.3	488
20 Jan 26	915.5	915.5	912.9	915.1	5.9K
19 Jan 26	920.1	920.1	915.6	916.3	295
16 Jan 26	921.1	921.1	920.4	920.4	1.8K
15 Jan 26	922.5	922.6	921.3	921.8	2.7K
14 Jan 26	921.6	922.0	921.2	921.6	776
13 Jan 26	917.7	919.7	917.7	918.9	67.8K
12 Jan 26	918.0	920.1	917.2	920.1	8.6K
09 Jan 26	918.2	918.9	918.2	918.9	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.7