LSE, BSUS End of Day and Historical Share Prices [UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis]

11 Aug 2026

LAST: 887.0	CHANGE: 0.30	OPEN: 886.4	HIGH: 887.0	ASK: 0.0	VOLUME: 992
LAST: 887.0	CHG(%): 0.03	PREV: 887.3	LOW: 885.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	886.4	887.0	885.4	887.0	992
10 Aug 26	888.8	890.5	886.8	887.3	322
07 Aug 26	889.0	891.9	888.1	889.8	4.1K
06 Aug 26	891.8	892.0	889.0	889.0	5.6K
05 Aug 26	891.9	894.1	891.1	891.7	5.5K
04 Aug 26	887.6	890.6	887.6	890.5	864
03 Aug 26	885.8	887.3	885.7	887.1	1.3K
31 Jul 26	884.1	884.7	884.1	884.7	5.0K
30 Jul 26	882.8	885.8	881.9	885.8	963
29 Jul 26	886.6	886.9	884.8	886.5	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.0