EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSRT: Baker Steel Resources Trust Limited

17 Nov 2025
LAST:

74.00

CHANGE:
 1.37		OPEN:
73.50		HIGH:
74.40		ASK:
15.25		VOLUME:
31.7K
CHG(%):
1.88		PREV:
72.63		LOW:
72.20		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2573.5074.4072.2074.0031.7K
14 Nov 2574.2674.2672.6072.6350.2K
13 Nov 2575.4775.4774.1874.75115.8K
12 Nov 2574.1375.4873.0074.7550.5K
11 Nov 2571.0075.9471.0074.7586.0K
10 Nov 2571.5071.5070.0572.0085.4K
07 Nov 2569.5074.0069.0071.34158.4K
06 Nov 2570.1074.0070.1072.00138.2K
05 Nov 2570.0072.5070.0072.50111.6K
04 Nov 2571.5076.0071.0073.0086.4K

PROFILE

Name:Baker Steel Resources Trust Limited
About:Baker Steel Resources Trust Ltd. is a fund of Baker Steel Capital Managers LLP.
Industry:Asset Management
Address:34 Dover Street, London, United Kingdom, W1S 4NG
Website:https://www.bakersteelresourcestrust.com
ISIN:GG00B6686L20
LEI:213800JUXEVF1QLKCC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Sales:2.85 
Price to Book:0.66 
EPS Ratio:0.23 
Shares:106.45M 
Market Cap:7.878B 

TECHNICAL INDICATORS

MA5:74.180.2%
MA10:73.171.1%
MA20:74.340.5%
MA50:72.042.7%
MA100:69.087.1%
MA200:61.4820.4%
STO9:57.83
STO14:57.08
RSI14:50.00
WPR14:-42.92
ATR:3.12 
Week High:75.942.6%
Week Low:70.055.6%
Month High:78.506.1%
Month Low:69.0020.4%
Year High:79.507.4%
Year Low:43.0072.1%
Volatility:16.87