EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSRT: Baker Steel Resources Trust Limited

09 Apr 2026
LAST:

120.0

CHANGE:
 3.00		OPEN:
120.0		HIGH:
124.0		ASK:
15.3		VOLUME:
198.4K
CHG(%):
2.56		PREV:
117.0		LOW:
116.0		BID:
14.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26120.0124.0116.0120.0198.4K
08 Apr 26116.5122.6116.5117.0739.9K
07 Apr 26121.0124.0116.3119.0276.4K
06 Apr 26119.0122.0112.0117.0183.5K
03 Apr 26119.0122.0112.0117.0183.5K
02 Apr 26118.5122.0112.0117.0183.5K
01 Apr 26123.3124.0118.0121.0297.2K
31 Mar 26113.0122.9107.0118.5466.1K
30 Mar 26114.0115.0105.0115.0127.6K
27 Mar 26109.9115.0109.0109.0147.2K

PROFILE

Name:Baker Steel Resources Trust Limited
About:Baker Steel Resources Trust Ltd. is a fund of Baker Steel Capital Managers LLP.
Industry:Asset Management
Address:34 Dover Street, London, United Kingdom, W1S 4NG
Website:https://www.bakersteelresourcestrust.com
ISIN:GG00B6686L20
LEI:213800JUXEVF1QLKCC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.09 
Price to Sales:2.85 
Price to Book:0.66 
EPS Ratio:0.23 
Shares:105.69M 
Market Cap:12.683B 

TECHNICAL INDICATORS

MA5:118.001.7%
MA10:117.052.5%
MA20:113.895.4%
MA50:112.646.5%
MA100:96.0624.9%
MA200:82.7445.0%
STO9:55.56
STO14:80.00 
RSI14:63.75 
WPR14:-5.88 
MTM14:13.00
ROC14:0.12 
ATR:9.05 
Week High:124.003.3%
Week Low:112.007.1%
Month High:124.003.3%
Month Low:96.0045.0%
Year High:124.003.3%
Year Low:43.00179.1%
Volatility:21.40