BSRTBaker Steel Resources Trust Limited07/03/2025
LAST:

 63.00		CHANGE:
 0.00		OPEN:
63.04		HIGH:
64.00		ASK:
15.25		VOLUME:
424,472
CHANGE(%):
0.00		PREV:
63.00		LOW:
62.30		BID:
14.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2563.0464.0062.3063.00424,4720
07/02/2564.2066.5061.5063.00379,3290
07/01/2562.0063.0060.0061.50191,0890
06/30/2561.8064.0061.2562.75398,7350
06/27/2562.2563.5061.2662.00176,6140
06/26/2562.0062.2561.9862.25125,3210
06/25/2561.9564.0059.0062.0068,6290
06/24/2562.0062.0060.6460.75124,4160
06/23/2562.0063.0059.9463.00170,6150
06/20/2559.8863.0058.6063.00213,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 66.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63