EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSRT: Baker Steel Resources Trust

18 Sep 2025
LAST:

66.25

CHANGE:
 0.75		OPEN:
65.00		HIGH:
68.00		ASK:
15.25		VOLUME:
71.7K
CHG(%):
1.12		PREV:
67.00		LOW:
65.00		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2565.0068.0065.0066.2571.7K
17 Sep 2565.9267.0065.9267.007.3K
16 Sep 2567.9567.9565.7667.0025.7K
15 Sep 2568.9668.9665.6267.0014.2K
12 Sep 2566.0069.0064.0069.00109.5K
11 Sep 2565.1968.5065.1966.2532.5K
10 Sep 2565.2066.2564.4566.00113K
09 Sep 2565.3067.0064.2066.00155.3K
08 Sep 2564.5468.0064.1068.00174.7K
05 Sep 2565.5565.7065.0065.00118.9K

COMPANY PROFILE

Name:Baker Steel Resources Trust
About:Baker Steel Resources Trust Ltd. is a fund of Baker Steel Capital Managers LLP.
Industry:Asset Management
Address:34 Dover Street, London, United Kingdom, W1S 4NG
Website:https://www.bakersteelresourcestrust.com
ISIN:GG00B6686L20
LEI:213800JUXEVF1QLKCC27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.15
Price to Book:0.74
Price to Sales:5.01
Shares:106.45M
Market Cap:7.053B

TECHNICAL INDICATORS

MA5:67.25
MA10:66.75
MA20:66.61
MA50:66.79
MA100:62.42
MA200:58.16
STO9:8.33
STO14:31.25
RSI14:48.90
WPR14:-68.75
MTM14:-0.50
ROC14:-0.01
ATR:2.82
Week High:69.00
Week Low:64.00
Month High:69.00
Month Low:63.50
Year High:70.00
Year Low:43.00
Volatility:1.34