EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSFA: Bsf Enterprise Plc

16 Mar 2026
LAST:

0.6020

CHANGE:
 0.07		OPEN:
0.6000		HIGH:
0.7500		ASK:
0.0000		VOLUME:
5.36M
CHG(%):
14.02		PREV:
0.5280		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 260.60000.75000.50000.60205.36M
13 Mar 260.67501.00000.50000.528016.13M
12 Mar 261.18801.25001.00001.25001.05M
11 Mar 261.03001.50001.00001.1600818.7K
10 Mar 261.05801.50001.00001.25003.62M
09 Mar 260.91001.25000.75000.90001.18M
06 Mar 261.00001.50000.85000.8770994.4K
05 Mar 261.00001.25001.00001.2500300.4K
04 Mar 261.50001.50001.00001.250022.1K
03 Mar 261.50001.50001.00001.2500241.8K

PROFILE

Name:Bsf Enterprise Plc
About:BSF Enterprise Plc develops and commercializes cutting-edge tissue-engineered solutions. It offers lab-grown leather, cultivated meat, and corneal repair technologies. The company was incorporated in 2018 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:2 Portman Street, London, United Kingdom, W1H 6DU
Website:https://www.bsfenterprise.com
ISIN:GB00BHNBDQ51
LEI:2138007PJT69H8FYLC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.37 
Price to Sales:100.11 
Price to Book:82.61 
Profit Margin:-0.46 
Operating Margin:-38.51 
Return on Assets:-0.28 
Return on Equity:-0.46 
EPS Ratio:-0.01 
Revenue:24.1K 
Shares:123.65M 
Market Cap:74.44M 

TECHNICAL INDICATORS

MA5:0.9659.1%
MA10:1.0371.4%
MA20:1.44139.1%
MA50:1.86208.6%
MA100:2.09247.6%
MA200:2.22268.6%
STO9:7.61 
STO14:3.41 
RSI14:31.69 
WPR14:-95.82 
MTM14:-1.52
ROC14:-0.72 
ATR:0.53 
Week High:1.50149.2%
Week Low:0.5020.4%
Month High:2.70348.5%
Month Low:0.50268.6%
Year High:4.00564.5%
Year Low:0.5020.4%
Volatility:28.27 

RECENT SPLITS

Date Ratio
18 Dec 20251-12