EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSFA: Bsf Enterprise Plc

03 Jun 2026
LAST:

2.500

CHANGE:
 0.63		OPEN:
2.500		HIGH:
3.000		ASK:
0.000		VOLUME:
18.81M
CHG(%):
20.00		PREV:
3.125		LOW:
1.949		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 262.5003.0001.9492.50018.81M
02 Jun 262.3653.9502.0753.12542.04M
01 Jun 261.8352.3701.7502.2509.7M
29 May 261.8892.0001.5001.7157.38M
28 May 262.0282.5001.6511.75013.12M
27 May 261.8902.0001.5201.7502.56M
26 May 261.6752.0001.5001.7107.39M
25 May 261.6251.7501.4391.5502.21M
22 May 261.5011.7501.4391.4653.71M
21 May 261.5252.0001.3551.6254.19M

PROFILE

Name:Bsf Enterprise Plc
About:BSF Enterprise Plc develops and commercializes cutting-edge tissue-engineered solutions. It offers lab-grown leather, cultivated meat, and corneal repair technologies. The company was incorporated in 2018 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:2 Portman Street, London, United Kingdom, W1H 6DU
Website:https://www.bsfenterprise.com
ISIN:GB00BHNBDQ51
LEI:2138007PJT69H8FYLC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-120.37 
Price to Sales:100.11 
Price to Book:8.37 
Profit Margin:-0.46 
Operating Margin:-38.51 
Return on Assets:-0.28 
Return on Equity:-0.46 
EPS Ratio:-0.01 
Revenue:24.1K 
Shares:128.37M 
Market Cap:320.94M 

TECHNICAL INDICATORS

MA5:2.2710.2%
MA10:1.9428.6%
MA20:1.7939.3%
MA50:1.7344.4%
MA100:1.7047.3%
MA200:2.0820.0%
STO9:41.65
STO14:41.65
RSI14:64.51 
WPR14:-37.65
MTM14:1.00
ROC14:0.67 
ATR:0.64 
Week High:3.9558.0%
Week Low:1.5066.7%
Month High:3.9558.0%
Month Low:1.2520.0%
Year High:4.0060.0%
Year Low:0.50400.0%
Volatility:37.28 

RECENT SPLITS

Date Ratio
18 Dec 20251-12