EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSFA: Bsf Enterprise Plc

09 Nov 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.0630		HIGH:
1.1000		ASK:
0.0000		VOLUME:
1.39M
CHG(%):
4.60		PREV:
0.9560		LOW:
0.9610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.06301.10000.96101.00001.39M
06 Nov 261.08901.10000.93500.95603.55M
05 Nov 261.11501.20001.01501.04708.88M
04 Nov 260.97001.30000.91001.175014.83M
03 Nov 260.90001.00000.87700.9000988.7K
02 Nov 261.03001.08500.90000.95007.45M
30 Oct 260.95001.00000.80000.90302.03M
29 Oct 260.97201.00000.85500.90001.58M
28 Oct 260.97501.00000.91800.9500462.6K
27 Oct 261.00501.03600.90000.95002.06M

PROFILE

Name:Bsf Enterprise Plc
About:BSF Enterprise Plc develops and commercializes cutting-edge tissue-engineered solutions. It offers lab-grown leather, cultivated meat, and corneal repair technologies. The company was incorporated in 2018 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:2 Portman Street, London, United Kingdom, W1H 6DU
Website:https://www.bsfenterprise.com
ISIN:GB00BHNBDQ51
LEI:2138007PJT69H8FYLC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.90 
Price to Sales:35.93 
Price to Book:64.29 
Profit Margin:-0.34 
Operating Margin:-53.83 
Return on Assets:-0.26 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Revenue:51.1K 
Shares:203.85M 
Market Cap:203.85M 

TECHNICAL INDICATORS

MA5:1.021.6%
MA10:0.972.8%
MA20:1.000.3%
MA50:1.033.0%
MA100:1.021.9%
MA200:1.3231.6%
STO9:25.00
STO14:25.00
RSI14:47.66
WPR14:-63.64
MTM14:0.03
ROC14:0.03 
ATR:0.18 
Week High:1.3030.0%
Week Low:0.8814.0%
Month High:1.3030.0%
Month Low:0.8031.6%
Year High:4.00300.0%
Year Low:0.50100.0%

RECENT SPLITS

Date Ratio
27 Feb 20261-12
18 Dec 20251-12