EODData

MEMBERSHIP REGISTER LOG IN

LSE, BSFA: Bsf Enterprise Plc

12 Aug 2026
LAST:

1.100

CHANGE:
 0.05		OPEN:
1.179		HIGH:
1.300		ASK:
0.000		VOLUME:
1.38M
CHG(%):
4.35		PREV:
1.150		LOW:
1.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 261.1791.3001.0251.1001.38M
11 Aug 261.2701.3501.0001.1509.92M
10 Aug 261.0701.2000.8001.0105.39M
07 Aug 260.8651.2000.8651.0352.58M
06 Aug 261.0001.0000.8000.9003.7M
05 Aug 260.9801.0000.8000.9004.32M
04 Aug 261.1901.2400.9151.0005.6M
03 Aug 261.0001.4000.9801.11519.77M
31 Jul 260.8401.0000.7000.8201.6M
30 Jul 260.7300.9000.7000.800381.6K

PROFILE

Name:Bsf Enterprise Plc
About:BSF Enterprise Plc develops and commercializes cutting-edge tissue-engineered solutions. It offers lab-grown leather, cultivated meat, and corneal repair technologies. The company was incorporated in 2018 and is based in London, United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:2 Portman Street, London, United Kingdom, W1H 6DU
Website:https://www.bsfenterprise.com
ISIN:GB00BHNBDQ51
LEI:2138007PJT69H8FYLC06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-137.36 
Price to Sales:37.94 
Price to Book:71.43 
Profit Margin:-0.34 
Operating Margin:-53.83 
Return on Assets:-0.26 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Revenue:51.1K 
Shares:193.75M 
Market Cap:213.12M 

TECHNICAL INDICATORS

MA5:1.045.9%
MA10:0.9811.9%
MA20:0.8923.2%
MA50:1.132.4%
MA100:1.4330.0%
MA200:1.6852.8%
STO9:48.28
STO14:57.14
RSI14:59.78
WPR14:-11.11 
MTM14:0.37
ROC14:0.52 
ATR:0.29 
Week High:1.3522.7%
Week Low:0.8037.5%
Month High:1.4027.3%
Month Low:0.7052.8%
Year High:4.00263.6%
Year Low:0.50120.0%
Volatility:40.10 

RECENT SPLITS

Date Ratio
27 Feb 20261-12
18 Dec 20251-12