BSCBritish Smaller Companies Vct2 Plc03/28/2023
LAST:

 56.00		CHANGE:
 0.00		OPEN:
56.00		HIGH:
56.38		ASK:
56.25		VOLUME:
412,922
CHANGE(%):
0.00		PREV:
56.00		LOW:
56.00		BID:
55.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2356.0056.3856.0056.00412,9220
03/27/2356.0057.0055.0056.009,8990
03/24/2356.0056.0055.0055.0033,3300
03/23/2356.0056.0055.0055.004,9400
03/22/2356.0056.0055.0055.0030
03/21/2356.0056.0055.0055.0015,8210
03/20/2354.0057.0054.0057.0080
03/15/2354.0055.0054.0054.009510
FUNDAMENTALS
Sector:
Industry:
52wk range:53.00 - 58.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11