BSCBritish Smaller Companies Vct2 Plc07/02/2025
LAST:

 52.00		CHANGE:
 0.00		OPEN:
52.00		HIGH:
52.00		ASK:
0.00		VOLUME:
6,201
CHANGE(%):
0.00		PREV:
52.00		LOW:
51.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.0052.0052.0052.0000
07/02/2551.0052.0051.0052.006,2010
07/01/2551.0052.0051.0052.0083,3580
06/30/2552.0053.0051.0051.0018,8580
06/27/2552.0051.0051.0052.007,3220
06/26/2551.0052.0051.0052.007,3220
06/25/2553.0053.0052.0052.003,5130
06/24/2552.0052.0052.0052.002,559,7770
06/23/2551.9752.0051.9752.00430,3950
06/20/2553.0053.0051.0053.001180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63