LSE, BS9X End of Day and Historical Share Prices [Ivz Bulletshares 2029 USD Corp Bond Acc]

11 Aug 2026

LAST: 427.9	CHANGE: 0.40	OPEN: 427.9	HIGH: 427.9	ASK: 0.0	VOLUME: 0
LAST: 427.9	CHG(%): 0.09	PREV: 427.5	LOW: 427.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	427.9	427.9	427.9	427.9	700
10 Aug 26	427.5	427.5	427.5	427.5	700
07 Aug 26	429.2	429.2	429.2	428.5	700
06 Aug 26	429.4	429.4	429.4	429.4	700
05 Aug 26	429.3	429.3	429.3	429.3	700
04 Aug 26	430.0	430.0	430.0	430.0	700
03 Aug 26	429.9	429.9	429.9	429.9	700
31 Jul 26	429.2	429.2	429.2	428.2	700
30 Jul 26	429.2	429.2	429.2	429.2	700
29 Jul 26	429.2	429.2	429.2	433.4	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.9