LSE, BS9A End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Sep 2026

LAST: 5.714	CHANGE: 0.01	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 250
LAST: 5.714	CHG(%): 0.17	PREV: 5.717	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	5.710	5.710	5.710	5.714	250
28 Sep 26	5.710	5.710	5.707	5.707	250
25 Sep 26	5.746	5.746	5.746	5.717	4.5K
24 Sep 26	5.716	5.716	5.716	5.716	4.5K
23 Sep 26	5.726	5.726	5.726	5.726	4.5K
22 Sep 26	5.741	5.741	5.741	5.741	4.5K
21 Sep 26	5.743	5.743	5.743	5.743	4.5K
18 Sep 26	5.746	5.746	5.746	5.746	4.5K
17 Sep 26	5.745	5.745	5.745	5.745	2.1K
16 Sep 26	5.752	5.752	5.752	5.752	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.714